Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3030	0.3030	0.2770	0.2828	183,841	+0.01(+2.06%)
Aug 28, 2020	0.2720	0.2825	0.2691	0.2771	48,200	+0.00(+1.80%)
Aug 27, 2020	0.2829	0.2829	0.2650	0.2722	51,488	-0.01(-2.75%)
Aug 26, 2020	0.2603	0.2828	0.2603	0.2799	58,880	+0.01(+5.50%)
Aug 25, 2020	0.2719	0.2800	0.2559	0.2653	135,188	-0.02(-5.65%)
Aug 24, 2020	0.2812	0.2871	0.2780	0.2812	34,672	+0.00(+0.72%)
Aug 21, 2020	0.2800	0.2840	0.2750	0.2792	14,900	-0.00(-0.53%)
Aug 20, 2020	0.2923	0.3000	0.2750	0.2807	118,682	-0.02(-5.90%)
Aug 19, 2020	0.2954	0.3049	0.2954	0.2983	33,116	-0.00(-0.57%)
Aug 18, 2020	0.2900	0.3100	0.2900	0.3000	29,748	-0.00(-1.15%)
Aug 17, 2020	0.3270	0.3270	0.2860	0.3035	95,585	+0.00(+1.17%)
Aug 14, 2020	0.3048	0.3151	0.3000	0.3000	18,200	-0.02(-4.76%)
Aug 13, 2020	0.3000	0.3181	0.2950	0.3150	29,575	+0.01(+4.27%)
Aug 12, 2020	0.2713	0.3021	0.2699	0.3021	107,870	+0.03(+11.89%)
Aug 11, 2020	0.2900	0.2950	0.2679	0.2700	191,702	-0.02(-8.47%)
Aug 10, 2020	0.2999	0.2999	0.2920	0.2950	62,400	-0.00(-0.07%)
Aug 07, 2020	0.3000	0.3000	0.2800	0.2952	102,200	-0.01(-2.80%)
Aug 06, 2020	0.3009	0.3192	0.3009	0.3037	72,146	-0.01(-3.59%)
Aug 05, 2020	0.3229	0.3229	0.2900	0.3150	223,000	+0.01(+4.51%)
Aug 04, 2020	0.3110	0.3110	0.2915	0.3014	175,230	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.