Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.130	3.220	3.090	3.120	1,259,067	+0.00(+0.00%)
Nov 27, 2020	3.000	3.130	2.980	3.120	618,000	+0.09(+2.97%)
Nov 25, 2020	3.100	3.130	2.980	3.030	931,900	-0.07(-2.26%)
Nov 24, 2020	2.870	3.130	2.870	3.100	1,798,017	+0.24(+8.39%)
Nov 23, 2020	2.900	2.920	2.850	2.860	846,375	-0.02(-0.69%)
Nov 20, 2020	2.890	2.915	2.850	2.880	416,800	-0.05(-1.71%)
Nov 19, 2020	2.900	2.930	2.850	2.930	508,608	+0.01(+0.34%)
Nov 18, 2020	2.940	3.010	2.920	2.920	580,935	-0.03(-1.02%)
Nov 17, 2020	2.950	2.980	2.861	2.950	599,071	+0.00(+0.00%)
Nov 16, 2020	2.930	2.950	2.890	2.950	855,010	+0.10(+3.51%)
Nov 13, 2020	2.890	2.905	2.830	2.850	471,000	-0.01(-0.35%)
Nov 12, 2020	2.890	2.915	2.790	2.860	803,081	-0.07(-2.39%)
Nov 11, 2020	3.040	3.040	2.880	2.930	818,450	-0.05(-1.68%)
Nov 10, 2020	2.950	3.020	2.895	2.980	962,286	+0.08(+2.76%)
Nov 09, 2020	3.010	3.080	2.870	2.900	1,346,473	+0.05(+1.75%)
Nov 06, 2020	3.020	3.020	2.840	2.850	1,205,500	-0.20(-6.56%)
Nov 05, 2020	3.100	3.120	2.960	3.050	1,302,999	+0.04(+1.33%)
Nov 04, 2020	2.970	3.100	2.930	3.010	1,043,910	+0.04(+1.35%)
Nov 03, 2020	2.840	3.010	2.830	2.970	877,327	+0.17(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.