Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.77	12.89	12.47	12.78	358,139	+0.06(+0.47%)
Aug 28, 2020	12.44	12.74	12.19	12.72	290,700	+0.35(+2.83%)
Aug 27, 2020	12.36	12.92	12.29	12.37	322,402	+0.00(+0.00%)
Aug 26, 2020	12.82	12.92	12.35	12.37	346,448	-0.40(-3.13%)
Aug 25, 2020	12.88	12.88	12.52	12.77	393,966	-0.07(-0.55%)
Aug 24, 2020	12.46	12.85	12.01	12.84	341,333	+0.50(+4.05%)
Aug 21, 2020	12.00	12.44	11.78	12.34	334,300	+0.35(+2.92%)
Aug 20, 2020	12.15	12.21	11.66	11.99	388,180	-0.43(-3.46%)
Aug 19, 2020	11.58	12.64	11.50	12.42	461,881	+0.93(+8.09%)
Aug 18, 2020	11.62	11.62	10.88	11.49	360,914	-0.08(-0.69%)
Aug 17, 2020	11.80	11.88	11.30	11.57	256,742	-0.22(-1.87%)
Aug 14, 2020	11.33	11.80	11.03	11.79	226,500	+0.40(+3.51%)
Aug 13, 2020	11.16	11.56	10.98	11.39	193,221	+0.18(+1.61%)
Aug 12, 2020	11.90	11.92	11.16	11.21	248,076	-0.46(-3.98%)
Aug 11, 2020	11.80	12.25	11.60	11.68	501,489	+0.01(+0.04%)
Aug 10, 2020	11.09	11.71	11.09	11.67	350,817	+0.64(+5.80%)
Aug 07, 2020	10.29	11.06	10.29	11.03	393,700	+0.68(+6.57%)
Aug 06, 2020	10.60	10.72	10.22	10.35	289,375	-0.30(-2.82%)
Aug 05, 2020	10.76	10.83	10.24	10.65	304,883	+0.10(+0.95%)
Aug 04, 2020	10.23	10.82	10.09	10.55	489,492	+0.27(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.