Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.08	20.34	19.89	20.14	1,336,345	+0.15(+0.73%)
Jun 29, 2020	19.57	20.18	19.44	19.99	1,055,286	+0.48(+2.45%)
Jun 26, 2020	20.22	20.40	19.20	19.52	2,910,467	-0.77(-3.79%)
Jun 25, 2020	19.70	20.33	19.67	20.28	1,299,627	+0.47(+2.37%)
Jun 24, 2020	19.89	20.13	19.58	19.82	1,155,626	-0.08(-0.39%)
Jun 23, 2020	20.17	20.52	19.84	19.89	1,128,768	-0.25(-1.23%)
Jun 22, 2020	20.22	20.35	19.63	20.14	1,868,671	+0.06(+0.30%)
Jun 19, 2020	19.99	20.25	19.66	20.08	2,597,472	+0.21(+1.07%)
Jun 18, 2020	19.99	20.13	19.74	19.87	1,469,988	-0.03(-0.17%)
Jun 17, 2020	19.39	20.06	19.23	19.90	1,816,449	+0.39(+2.01%)
Jun 16, 2020	19.62	19.76	19.14	19.51	1,806,358	-0.06(-0.31%)
Jun 15, 2020	20.05	20.69	18.96	19.57	4,364,504	-0.44(-2.18%)
Jun 12, 2020	20.09	20.46	19.56	20.00	2,445,486	+0.00(+0.00%)
Jun 11, 2020	19.65	20.12	19.53	20.00	1,559,438	+0.37(+1.87%)
Jun 10, 2020	19.65	19.77	19.11	19.64	1,394,448	+0.05(+0.26%)
Jun 09, 2020	19.43	19.82	19.29	19.58	1,435,668	+0.41(+2.14%)
Jun 08, 2020	18.59	19.25	18.55	19.18	2,083,942	+0.59(+3.17%)
Jun 05, 2020	19.02	19.25	18.55	18.59	1,678,056	-0.60(-3.11%)
Jun 04, 2020	18.61	19.29	18.48	19.18	2,336,930	+0.49(+2.65%)
Jun 03, 2020	19.35	20.00	18.56	18.69	1,804,184	-0.69(-3.57%)
Jun 02, 2020	20.52	20.60	19.31	19.38	1,492,439	-1.30(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.