Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	590.92	595.47	564.20	576.67	1,231,396	-18.74(-3.15%)
Mar 30, 2020	559.51	599.23	548.46	595.41	843,244	+46.72(+8.51%)
Mar 27, 2020	529.53	558.60	511.42	548.69	667,275	+6.18(+1.14%)
Mar 26, 2020	516.62	557.91	508.98	542.52	817,362	+31.08(+6.08%)
Mar 25, 2020	494.71	548.16	494.31	511.44	783,949	+7.41(+1.47%)
Mar 24, 2020	470.74	510.54	458.57	504.02	990,286	+52.40(+11.60%)
Mar 23, 2020	466.31	467.19	441.22	451.63	955,415	-16.05(-3.43%)
Mar 20, 2020	507.59	517.03	455.38	467.67	1,332,383	-40.15(-7.91%)
Mar 19, 2020	528.03	544.85	494.48	507.82	1,067,007	-20.44(-3.87%)
Mar 18, 2020	503.20	540.17	493.45	528.26	1,113,279	-2.81(-0.53%)
Mar 17, 2020	515.78	552.35	512.18	531.07	1,316,462	+30.24(+6.04%)
Mar 16, 2020	537.91	541.32	489.35	500.83	1,103,973	-72.63(-12.66%)
Mar 13, 2020	540.40	576.00	523.27	573.46	1,170,790	+51.67(+9.90%)
Mar 12, 2020	514.20	549.37	504.26	521.79	1,087,645	-31.09(-5.62%)
Mar 11, 2020	546.27	558.58	540.03	552.88	972,474	-10.60(-1.88%)
Mar 10, 2020	553.98	567.87	527.25	563.48	765,029	+33.44(+6.31%)
Mar 09, 2020	527.21	555.78	526.40	530.03	784,420	-31.96(-5.69%)
Mar 06, 2020	553.61	563.21	537.85	561.99	894,826	-7.39(-1.30%)
Mar 05, 2020	580.78	592.61	564.19	569.38	626,094	-26.61(-4.46%)
Mar 04, 2020	577.99	596.94	574.22	595.99	635,140	+28.00(+4.93%)
Mar 03, 2020	574.04	585.41	553.98	567.98	735,149	-3.44(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.