Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 590.92 595.47 564.20 576.67 1,231,396 -18.74(-3.15%)
Mar 30, 2020 559.51 599.23 548.46 595.41 843,244 +46.72(+8.51%)
Mar 27, 2020 529.53 558.60 511.42 548.69 667,275 +6.18(+1.14%)
Mar 26, 2020 516.62 557.91 508.98 542.52 817,362 +31.08(+6.08%)
Mar 25, 2020 494.71 548.16 494.31 511.44 783,949 +7.41(+1.47%)
Mar 24, 2020 470.74 510.54 458.57 504.02 990,286 +52.40(+11.60%)
Mar 23, 2020 466.31 467.19 441.22 451.63 955,415 -16.05(-3.43%)
Mar 20, 2020 507.59 517.03 455.38 467.67 1,332,383 -40.15(-7.91%)
Mar 19, 2020 528.03 544.85 494.48 507.82 1,067,007 -20.44(-3.87%)
Mar 18, 2020 503.20 540.17 493.45 528.26 1,113,279 -2.81(-0.53%)
Mar 17, 2020 515.78 552.35 512.18 531.07 1,316,462 +30.24(+6.04%)
Mar 16, 2020 537.91 541.32 489.35 500.83 1,103,973 -72.63(-12.66%)
Mar 13, 2020 540.40 576.00 523.27 573.46 1,170,790 +51.67(+9.90%)
Mar 12, 2020 514.20 549.37 504.26 521.79 1,087,645 -31.09(-5.62%)
Mar 11, 2020 546.27 558.58 540.03 552.88 972,474 -10.60(-1.88%)
Mar 10, 2020 553.98 567.87 527.25 563.48 765,029 +33.44(+6.31%)
Mar 09, 2020 527.21 555.78 526.40 530.03 784,420 -31.96(-5.69%)
Mar 06, 2020 553.61 563.21 537.85 561.99 894,826 -7.39(-1.30%)
Mar 05, 2020 580.78 592.61 564.19 569.38 626,094 -26.61(-4.46%)
Mar 04, 2020 577.99 596.94 574.22 595.99 635,140 +28.00(+4.93%)
Mar 03, 2020 574.04 585.41 553.98 567.98 735,149 -3.44(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.