Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.550	1.600	1.545	1.550	69,245	+0.00(+0.00%)
Jun 29, 2020	1.580	1.640	1.520	1.550	65,545	-0.01(-0.64%)
Jun 26, 2020	1.600	1.650	1.520	1.560	151,400	-0.09(-5.45%)
Jun 25, 2020	1.600	1.660	1.580	1.650	125,633	-0.01(-0.60%)
Jun 24, 2020	1.750	1.750	1.600	1.660	424,486	-0.10(-5.68%)
Jun 23, 2020	1.800	1.830	1.700	1.760	538,542	+0.02(+1.15%)
Jun 22, 2020	1.700	1.770	1.700	1.740	173,198	+0.00(+0.00%)
Jun 19, 2020	1.810	1.840	1.710	1.740	181,400	-0.08(-4.40%)
Jun 18, 2020	1.690	1.870	1.690	1.820	405,206	+0.07(+4.00%)
Jun 17, 2020	1.700	1.790	1.650	1.750	475,119	+0.00(+0.00%)
Jun 16, 2020	1.760	1.850	1.700	1.750	283,803	-0.01(-0.57%)
Jun 15, 2020	1.620	1.790	1.600	1.760	328,868	-0.01(-0.56%)
Jun 12, 2020	1.770	1.910	1.660	1.770	518,200	+0.10(+5.99%)
Jun 11, 2020	1.700	1.710	1.500	1.670	533,043	-0.20(-10.70%)
Jun 10, 2020	2.450	2.490	1.850	1.870	2,112,829	-0.18(-8.78%)
Jun 09, 2020	1.730	2.140	1.730	2.050	2,157,895	+0.26(+14.53%)
Jun 08, 2020	1.850	1.870	1.720	1.790	625,181	-0.08(-4.28%)
Jun 05, 2020	1.950	1.960	1.850	1.870	401,900	-0.07(-3.61%)
Jun 04, 2020	2.020	2.080	1.920	1.940	1,012,886	-0.36(-15.65%)
Jun 03, 2020	2.600	2.650	2.100	2.300	3,127,794	-0.57(-19.86%)
Jun 02, 2020	4.350	5.300	2.650	2.870	78,251,336	+1.53(+114.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.