Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.29	24.63	23.66	23.79	869,300	-0.56(-2.30%)
Jul 30, 2020	23.91	24.57	23.61	24.35	1,245,583	+0.41(+1.71%)
Jul 29, 2020	25.17	25.25	23.85	23.94	858,894	-1.18(-4.70%)
Jul 28, 2020	25.94	26.21	25.07	25.12	543,104	-1.01(-3.87%)
Jul 27, 2020	25.99	26.34	25.58	26.13	348,290	+0.12(+0.46%)
Jul 24, 2020	26.35	26.48	25.75	26.01	471,600	-0.41(-1.55%)
Jul 23, 2020	26.83	27.49	26.05	26.42	594,532	-0.56(-2.08%)
Jul 22, 2020	27.71	27.99	26.73	26.98	551,024	-0.92(-3.30%)
Jul 21, 2020	29.17	29.29	27.46	27.90	876,841	-1.10(-3.79%)
Jul 20, 2020	29.17	29.89	28.73	29.00	474,051	+0.07(+0.24%)
Jul 17, 2020	28.75	29.23	28.22	28.93	582,300	+0.09(+0.31%)
Jul 16, 2020	29.00	29.10	28.22	28.84	482,011	-0.52(-1.77%)
Jul 15, 2020	28.18	29.55	27.95	29.36	1,174,248	+1.96(+7.15%)
Jul 14, 2020	26.71	27.43	26.03	27.40	814,559	+0.91(+3.44%)
Jul 13, 2020	27.45	28.50	26.39	26.49	670,546	-0.75(-2.75%)
Jul 10, 2020	27.72	27.72	27.02	27.24	514,100	-0.57(-2.05%)
Jul 09, 2020	28.51	28.77	27.56	27.81	578,953	-0.47(-1.66%)
Jul 08, 2020	27.65	28.40	27.28	28.28	524,750	+0.70(+2.54%)
Jul 07, 2020	29.03	29.22	27.42	27.58	783,095	-1.49(-5.13%)
Jul 06, 2020	29.69	29.97	29.00	29.07	783,661	-0.12(-0.41%)
Jul 02, 2020	29.26	29.98	28.59	29.19	829,600	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.