Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.72	23.88	23.21	23.29	372,817	-0.64(-2.68%)
Nov 27, 2020	23.58	24.08	23.51	23.94	140,651	+0.43(+1.81%)
Nov 25, 2020	23.74	24.03	23.24	23.51	545,476	-0.30(-1.26%)
Nov 24, 2020	23.65	24.08	23.38	23.81	1,178,064	+0.27(+1.15%)
Nov 23, 2020	23.28	23.87	23.02	23.54	827,899	+0.62(+2.71%)
Nov 20, 2020	22.71	22.97	22.22	22.92	285,637	+0.02(+0.08%)
Nov 19, 2020	22.72	22.97	22.37	22.90	323,458	+0.11(+0.47%)
Nov 18, 2020	23.00	23.26	22.50	22.79	833,964	-0.15(-0.63%)
Nov 17, 2020	22.72	23.05	22.44	22.94	298,253	+0.00(+0.00%)
Nov 16, 2020	22.14	23.01	21.78	22.94	658,698	+1.15(+5.29%)
Nov 13, 2020	22.08	22.34	21.49	21.78	781,272	-0.05(-0.22%)
Nov 12, 2020	21.89	22.29	21.52	21.83	229,600	-0.38(-1.70%)
Nov 11, 2020	22.29	23.02	21.84	22.21	667,714	+0.11(+0.48%)
Nov 10, 2020	21.61	22.18	20.88	22.10	411,801	+0.50(+2.33%)
Nov 09, 2020	21.61	21.95	20.87	21.60	449,978	+1.15(+5.64%)
Nov 06, 2020	21.14	21.14	20.26	20.45	378,614	-0.77(-3.61%)
Nov 05, 2020	21.56	21.94	21.01	21.21	549,440	-0.42(-1.93%)
Nov 04, 2020	21.00	22.03	20.53	21.63	533,478	+0.63(+3.00%)
Nov 03, 2020	20.97	21.32	20.69	21.00	578,593	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.