Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.41	35.41	34.45	35.36	55,241	+0.62(+1.79%)
Jul 30, 2020	34.00	34.84	33.86	34.74	40,236	+0.40(+1.17%)
Jul 29, 2020	33.53	34.42	33.53	34.34	73,597	+1.03(+3.10%)
Jul 28, 2020	33.63	33.87	33.29	33.31	39,482	-0.32(-0.96%)
Jul 27, 2020	33.16	33.69	33.16	33.63	52,155	+0.73(+2.22%)
Jul 24, 2020	32.82	33.13	32.15	32.90	77,458	-0.36(-1.09%)
Jul 23, 2020	34.24	34.57	32.94	33.26	65,011	-0.83(-2.43%)
Jul 22, 2020	34.17	34.54	33.89	34.09	25,978	+0.02(+0.07%)
Jul 21, 2020	34.83	34.83	33.97	34.07	66,863	-0.61(-1.76%)
Jul 20, 2020	33.31	34.72	33.31	34.68	69,817	+1.45(+4.37%)
Jul 17, 2020	33.00	33.27	32.73	33.22	52,539	+0.44(+1.35%)
Jul 16, 2020	32.88	32.94	32.32	32.78	49,783	-0.55(-1.64%)
Jul 15, 2020	33.34	33.46	32.73	33.33	81,496	-0.02(-0.07%)
Jul 14, 2020	32.62	33.35	31.74	33.35	118,199	+0.36(+1.09%)
Jul 13, 2020	35.43	35.47	32.89	32.99	193,826	-2.02(-5.77%)
Jul 10, 2020	35.38	35.44	34.76	35.01	56,442	-0.46(-1.31%)
Jul 09, 2020	35.50	35.56	34.76	35.47	71,634	+0.49(+1.40%)
Jul 08, 2020	34.23	34.98	34.20	34.98	65,641	+1.18(+3.48%)
Jul 07, 2020	33.55	34.38	33.55	33.81	52,800	+0.12(+0.35%)
Jul 06, 2020	33.76	34.26	33.48	33.69	117,496	+0.36(+1.07%)
Jul 02, 2020	33.60	33.65	33.29	33.33	101,777	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.