Micron Technology (NQ: MU )

82.28 USD -2.73 (-3.21%)
Official Closing Price Updated: 7:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 64.56 65.25 63.58 64.09 20,365,830 -0.14(-0.22%)
Nov 27, 2020 63.83 64.80 63.51 64.23 7,500,200 +0.80(+1.26%)
Nov 25, 2020 63.66 64.00 62.61 63.43 12,468,400 -0.52(-0.81%)
Nov 24, 2020 64.29 64.29 62.89 63.95 22,597,908 -0.23(-0.36%)
Nov 23, 2020 62.61 64.50 62.30 64.18 20,456,377 +2.78(+4.53%)
Nov 20, 2020 61.48 62.63 61.35 61.40 14,122,200 -0.43(-0.70%)
Nov 19, 2020 60.03 61.97 59.65 61.83 12,707,477 +1.09(+1.79%)
Nov 18, 2020 61.50 62.04 60.63 60.74 18,723,406 -1.25(-2.02%)
Nov 17, 2020 61.00 62.20 60.30 61.99 17,692,447 +0.13(+0.21%)
Nov 16, 2020 59.72 61.91 59.61 61.86 31,377,678 +3.93(+6.78%)
Nov 13, 2020 56.79 58.19 56.75 57.93 14,328,400 +1.68(+2.99%)
Nov 12, 2020 56.60 56.97 55.89 56.25 13,785,721 -0.11(-0.20%)
Nov 11, 2020 55.97 56.94 55.85 56.36 14,745,756 +0.95(+1.71%)
Nov 10, 2020 55.13 55.94 54.36 55.41 14,493,392 -0.55(-0.98%)
Nov 09, 2020 56.47 57.83 55.87 55.96 20,948,173 +0.80(+1.45%)
Nov 06, 2020 54.46 55.41 54.33 55.16 13,922,500 +0.58(+1.06%)
Nov 05, 2020 52.88 54.78 52.78 54.58 16,346,011 +2.62(+5.04%)
Nov 04, 2020 51.73 52.50 50.93 51.96 13,515,244 +0.88(+1.72%)
Nov 03, 2020 50.13 51.59 50.01 51.08 11,416,796 +1.37(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.