Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.03	48.35	45.95	46.08	56,398,828	-3.68(-7.40%)
Sep 29, 2020	48.78	50.42	48.66	49.76	36,580,080	+0.97(+1.99%)
Sep 28, 2020	48.70	48.84	47.23	48.79	19,247,310	+0.57(+1.18%)
Sep 25, 2020	48.63	48.67	46.89	48.22	18,112,142	-0.32(-0.67%)
Sep 24, 2020	48.59	49.42	48.17	48.54	14,099,329	-0.37(-0.76%)
Sep 23, 2020	50.05	50.64	48.71	48.92	19,514,386	+0.15(+0.30%)
Sep 22, 2020	48.35	48.85	47.87	48.77	11,037,737	+0.54(+1.12%)
Sep 21, 2020	48.68	48.85	46.99	48.23	21,628,198	-1.56(-3.13%)
Sep 18, 2020	50.54	51.19	49.03	49.79	26,036,566	-0.24(-0.47%)
Sep 17, 2020	48.24	50.33	47.90	50.03	20,942,828	+0.76(+1.53%)
Sep 16, 2020	48.19	50.26	48.04	49.27	23,998,672	+1.14(+2.36%)
Sep 15, 2020	48.45	48.73	47.79	48.13	14,725,470	+0.02(+0.04%)
Sep 14, 2020	47.44	48.66	47.40	48.11	27,215,248	+2.88(+6.38%)
Sep 11, 2020	44.38	45.61	44.12	45.23	18,716,052	+1.20(+2.72%)
Sep 10, 2020	44.62	45.09	43.85	44.03	14,002,336	-0.27(-0.62%)
Sep 09, 2020	45.02	45.02	43.62	44.30	17,855,218	+0.12(+0.27%)
Sep 08, 2020	44.15	45.36	43.70	44.19	21,288,030	-1.42(-3.12%)
Sep 04, 2020	45.32	46.07	44.05	45.61	21,001,764	+0.15(+0.32%)
Sep 03, 2020	46.87	46.93	44.99	45.46	21,001,328	-1.47(-3.14%)
Sep 02, 2020	45.55	47.29	45.41	46.93	25,092,268	+2.03(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.