Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Dec 30, 2020	0.3150	0.3400	0.3150	0.3400	2,176,332	+0.03(+7.94%)
Dec 29, 2020	0.3100	0.3250	0.3050	0.3150	2,390,517	+0.02(+5.00%)
Dec 24, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 23, 2020	0.2950	0.3200	0.2850	0.3000	1,941,826	+0.01(+3.45%)
Dec 22, 2020	0.2600	0.3250	0.2600	0.2900	3,963,400	+0.01(+5.45%)
Dec 21, 2020	0.3000	0.3000	0.2600	0.2750	4,660,310	-0.02(-8.33%)
Dec 18, 2020	0.3300	0.3850	0.2850	0.3000	11,391,385	-0.05(-14.29%)
Dec 17, 2020	0.2250	0.3700	0.2250	0.3500	21,323,976	+0.13(+62.79%)
Dec 16, 2020	0.1650	0.2700	0.1600	0.2150	12,059,503	+0.07(+53.57%)
Dec 15, 2020	0.1400	0.1400	0.1350	0.1400	381,070	+0.00(+0.00%)
Dec 14, 2020	0.1450	0.1450	0.1350	0.1400	907,629	+0.00(+0.00%)
Dec 11, 2020	0.1350	0.1450	0.1350	0.1400	825,616	-0.00(-3.45%)
Dec 10, 2020	0.1400	0.1450	0.1400	0.1450	152,304	+0.00(+3.57%)
Dec 09, 2020	0.1450	0.1450	0.1350	0.1400	1,637,431	-0.00(-3.45%)
Dec 08, 2020	0.1350	0.1450	0.1350	0.1450	2,881,584	+0.01(+7.41%)
Dec 07, 2020	0.1300	0.1350	0.1300	0.1350	482,181	+0.01(+3.85%)
Dec 04, 2020	0.1300	0.1300	0.1250	0.1300	575,503	+0.00(+0.00%)
Dec 03, 2020	0.1250	0.1300	0.1250	0.1300	119,800	+0.00(+0.00%)
Dec 02, 2020	0.1250	0.1300	0.1200	0.1300	930,734	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.