Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0300	0.0350	0.0300	0.0350	538,500	+0.01(+16.67%)
Mar 30, 2020	0.0250	0.0300	0.0250	0.0300	584,350	+0.00(+20.00%)
Mar 27, 2020	0.0250	0.0250	0.0250	0.0250	289,750	+0.00(+0.00%)
Mar 26, 2020	0.0300	0.0300	0.0250	0.0250	123,400	+0.01(+25.00%)
Mar 25, 2020	0.0250	0.0250	0.0200	0.0200	138,500	-0.01(-20.00%)
Mar 24, 2020	0.0250	0.0250	0.0250	0.0250	272,000	+0.00(+0.00%)
Mar 23, 2020	0.0250	0.0250	0.0250	0.0250	1,222,051	-0.00(-16.67%)
Mar 20, 2020	0.0300	0.0350	0.0250	0.0300	1,252,516	+0.00(+0.00%)
Mar 19, 2020	0.0300	0.0300	0.0250	0.0300	62,000	+0.00(+0.00%)
Mar 18, 2020	0.0250	0.0300	0.0250	0.0300	793,700	+0.00(+0.00%)
Mar 17, 2020	0.0300	0.0300	0.0250	0.0300	265,000	+0.00(+0.00%)
Mar 16, 2020	0.0300	0.0300	0.0250	0.0300	602,966	-0.01(-14.29%)
Mar 13, 2020	0.0400	0.0400	0.0300	0.0350	574,900	-0.00(-12.50%)
Mar 12, 2020	0.0350	0.0400	0.0300	0.0400	412,480	-0.00(-11.11%)
Mar 11, 2020	0.0400	0.0450	0.0400	0.0450	80,000	+0.00(+0.00%)
Mar 10, 2020	0.0400	0.0450	0.0350	0.0450	112,750	+0.00(+0.00%)
Mar 09, 2020	0.0450	0.0450	0.0350	0.0450	965,502	-0.01(-10.00%)
Mar 06, 2020	0.0500	0.0500	0.0450	0.0500	424,150	-0.00(-9.09%)
Mar 05, 2020	0.0500	0.0550	0.0500	0.0550	79,000	+0.00(+10.00%)
Mar 04, 2020	0.0500	0.0500	0.0500	0.0500	577,480	-0.00(-9.09%)
Mar 03, 2020	0.0550	0.0550	0.0500	0.0550	357,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.