Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.43	22.43	22.43	3,529,819	+0.10(+0.44%)
Dec 30, 2020	21.47	22.55	21.38	22.33	3,529,819	+0.89(+4.13%)
Dec 29, 2020	21.54	21.74	20.58	21.44	3,590,033	-0.19(-0.90%)
Dec 28, 2020	21.50	22.40	21.49	21.64	4,456,810	+0.27(+1.28%)
Dec 24, 2020	21.74	21.74	21.22	21.37	1,105,434	-0.25(-1.17%)
Dec 23, 2020	21.21	22.05	21.21	21.62	3,577,620	+0.59(+2.82%)
Dec 22, 2020	21.57	21.62	20.92	21.02	4,313,700	-0.49(-2.26%)
Dec 21, 2020	20.67	21.64	20.56	21.51	3,976,486	+0.10(+0.45%)
Dec 18, 2020	21.61	22.00	21.27	21.41	5,280,183	-0.17(-0.77%)
Dec 17, 2020	21.68	22.58	21.15	21.58	7,519,088	+0.58(+2.78%)
Dec 16, 2020	21.46	21.53	20.72	21.00	5,573,284	-0.57(-2.66%)
Dec 15, 2020	21.51	21.99	21.17	21.57	4,343,126	+0.40(+1.88%)
Dec 14, 2020	22.68	22.75	21.09	21.17	6,456,847	-1.05(-4.73%)
Dec 11, 2020	22.86	22.95	21.56	22.22	6,328,675	-1.14(-4.87%)
Dec 10, 2020	22.01	23.45	21.92	23.36	5,126,359	+1.26(+5.72%)
Dec 09, 2020	23.19	23.35	21.40	22.09	7,213,500	-0.56(-2.49%)
Dec 08, 2020	22.45	23.04	22.28	22.66	5,892,920	-0.10(-0.43%)
Dec 07, 2020	22.87	22.90	22.41	22.76	6,764,269	-0.33(-1.43%)
Dec 04, 2020	21.73	23.52	21.73	23.09	7,912,052	+1.64(+7.67%)
Dec 03, 2020	22.12	22.27	21.37	21.44	6,069,308	-0.32(-1.47%)
Dec 02, 2020	21.00	21.85	20.72	21.76	6,027,398	+0.53(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.