Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	215.37	215.78	209.90	214.53	3,227,378	-1.29(-0.60%)
Jul 30, 2020	216.05	217.29	214.99	215.82	2,244,162	-2.38(-1.09%)
Jul 29, 2020	219.55	221.70	215.47	218.19	3,748,483	-5.63(-2.51%)
Jul 28, 2020	223.11	226.57	222.51	223.82	2,584,047	+1.42(+0.64%)
Jul 27, 2020	216.84	223.67	216.60	222.40	2,458,663	+4.97(+2.29%)
Jul 24, 2020	220.31	220.81	215.26	217.43	2,495,293	-3.74(-1.69%)
Jul 23, 2020	227.57	227.97	220.61	221.17	2,887,367	-4.16(-1.84%)
Jul 22, 2020	227.79	227.97	224.29	225.32	1,822,651	-0.81(-0.36%)
Jul 21, 2020	226.76	228.00	225.59	226.14	2,077,580	-2.67(-1.17%)
Jul 20, 2020	228.04	230.44	226.50	228.80	1,708,027	+2.18(+0.96%)
Jul 17, 2020	225.08	227.93	223.38	226.62	2,332,316	+2.86(+1.28%)
Jul 16, 2020	221.01	223.84	219.14	223.76	1,746,049	+1.66(+0.75%)
Jul 15, 2020	223.21	223.21	219.88	222.10	1,881,932	+0.19(+0.09%)
Jul 14, 2020	212.85	222.53	210.85	221.91	2,700,464	+2.67(+1.22%)
Jul 13, 2020	219.05	223.96	218.57	219.24	2,883,306	+0.88(+0.40%)
Jul 10, 2020	219.77	220.58	216.63	218.36	1,512,527	-2.30(-1.04%)
Jul 09, 2020	219.42	222.56	218.19	220.66	1,983,998	+1.45(+0.66%)
Jul 08, 2020	221.97	222.69	218.54	219.20	2,273,801	-2.76(-1.24%)
Jul 07, 2020	222.36	227.01	221.03	221.97	2,698,335	-2.72(-1.21%)
Jul 06, 2020	228.00	232.33	222.62	224.68	3,946,552	-1.75(-0.77%)
Jul 02, 2020	221.72	229.25	221.72	226.43	3,807,093	+2.74(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.