Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.04	14.16	13.62	13.86	5,600,977	-0.23(-1.63%)
Aug 28, 2020	13.63	14.12	13.58	14.09	7,189,463	+0.42(+3.05%)
Aug 27, 2020	13.60	13.71	13.31	13.67	5,767,118	+0.49(+3.69%)
Aug 26, 2020	13.72	13.72	13.16	13.18	4,668,939	-0.53(-3.89%)
Aug 25, 2020	13.69	13.94	13.44	13.72	5,060,366	+0.19(+1.38%)
Aug 24, 2020	13.56	13.93	13.36	13.53	6,639,747	+0.18(+1.33%)
Aug 21, 2020	13.73	13.75	13.31	13.35	5,247,410	-0.45(-3.26%)
Aug 20, 2020	14.09	14.19	13.67	13.80	5,694,826	-0.56(-3.91%)
Aug 19, 2020	14.37	14.65	14.27	14.36	7,861,450	+0.08(+0.59%)
Aug 18, 2020	14.18	14.61	14.08	14.28	4,405,928	-0.08(-0.59%)
Aug 17, 2020	14.56	14.56	14.19	14.36	5,559,492	-0.26(-1.79%)
Aug 14, 2020	14.27	14.65	14.19	14.63	3,940,924	+0.19(+1.30%)
Aug 13, 2020	14.53	14.85	14.32	14.44	6,041,963	-0.31(-2.10%)
Aug 12, 2020	14.97	15.02	14.40	14.75	7,556,251	+0.15(+1.03%)
Aug 11, 2020	15.68	15.68	14.53	14.60	8,284,231	-0.65(-4.24%)
Aug 10, 2020	14.71	15.28	14.63	15.24	7,355,858	+0.69(+4.76%)
Aug 07, 2020	14.48	14.68	14.16	14.55	7,447,386	-0.06(-0.38%)
Aug 06, 2020	15.04	15.09	14.42	14.61	6,427,817	-0.60(-3.94%)
Aug 05, 2020	15.52	15.76	15.02	15.21	8,948,902	+0.34(+2.27%)
Aug 04, 2020	14.63	15.07	14.56	14.87	7,555,077	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.