Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.26	14.62	14.17	14.28	3,135	+0.20(+1.42%)
Mar 30, 2020	14.38	14.60	13.76	14.08	10,498	-0.38(-2.61%)
Mar 27, 2020	14.68	14.68	14.29	14.45	3,305	-0.81(-5.30%)
Mar 26, 2020	14.81	15.37	14.73	15.26	10,873	+0.57(+3.87%)
Mar 25, 2020	14.38	15.04	14.29	14.69	10,145	+0.84(+6.06%)
Mar 24, 2020	13.43	13.86	13.39	13.86	8,298	+1.43(+11.53%)
Mar 23, 2020	12.38	12.43	11.81	12.42	13,776	+0.22(+1.82%)
Mar 20, 2020	12.87	13.18	12.18	12.20	21,333	-0.07(-0.58%)
Mar 19, 2020	11.24	12.40	11.24	12.27	66,865	+0.57(+4.88%)
Mar 18, 2020	12.23	12.42	11.22	11.70	9,815	-1.74(-12.93%)
Mar 17, 2020	13.41	13.57	13.16	13.44	14,252	-0.43(-3.08%)
Mar 16, 2020	13.63	14.16	13.52	13.87	10,988	-1.32(-8.71%)
Mar 13, 2020	15.66	15.66	14.98	15.19	19,330	+0.05(+0.35%)
Mar 12, 2020	15.98	16.29	15.09	15.14	8,310	-1.79(-10.56%)
Mar 11, 2020	17.83	17.83	16.70	16.92	22,674	-1.37(-7.51%)
Mar 10, 2020	18.46	18.46	17.79	18.30	1,319	+0.61(+3.47%)
Mar 09, 2020	18.97	18.97	17.60	17.68	8,626	-1.58(-8.21%)
Mar 06, 2020	19.45	19.45	19.11	19.27	2,704	-0.39(-2.00%)
Mar 05, 2020	20.27	20.27	19.53	19.66	11,740	-1.09(-5.24%)
Mar 04, 2020	20.47	20.76	20.27	20.75	5,714	+0.52(+2.57%)
Mar 03, 2020	20.47	20.48	20.23	20.23	15,583	-0.29(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.