Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.22	18.41	18.18	18.39	6,213	+0.13(+0.71%)
Jun 29, 2020	18.02	18.26	17.87	18.26	8,990	+0.13(+0.73%)
Jun 26, 2020	18.71	18.71	18.00	18.13	5,709	-0.67(-3.57%)
Jun 25, 2020	18.39	18.80	18.37	18.80	5,078	+0.12(+0.65%)
Jun 24, 2020	19.11	19.11	18.42	18.68	43,633	-0.57(-2.95%)
Jun 23, 2020	19.05	19.31	19.05	19.25	7,481	+0.30(+1.56%)
Jun 22, 2020	18.99	18.99	18.82	18.95	5,570	+0.03(+0.17%)
Jun 19, 2020	19.29	19.38	18.92	18.92	7,612	-0.09(-0.48%)
Jun 18, 2020	18.88	19.14	18.76	19.01	8,735	-0.12(-0.62%)
Jun 17, 2020	19.48	19.48	19.12	19.13	15,099	-0.18(-0.95%)
Jun 16, 2020	19.71	19.99	19.30	19.31	4,959	+0.30(+1.60%)
Jun 15, 2020	18.51	19.11	18.34	19.01	12,018	-0.26(-1.34%)
Jun 12, 2020	19.47	19.54	18.96	19.27	13,321	+0.50(+2.65%)
Jun 11, 2020	19.47	19.52	18.73	18.77	42,241	-1.89(-9.14%)
Jun 10, 2020	21.27	21.28	20.47	20.66	15,511	-0.61(-2.86%)
Jun 09, 2020	21.38	21.38	21.05	21.27	13,807	-0.47(-2.18%)
Jun 08, 2020	21.87	21.91	21.63	21.74	30,749	+0.35(+1.66%)
Jun 05, 2020	21.24	21.62	21.24	21.39	49,679	+1.20(+5.96%)
Jun 04, 2020	19.98	20.36	19.97	20.18	18,747	-0.12(-0.59%)
Jun 03, 2020	19.93	20.37	19.93	20.30	20,937	+0.83(+4.26%)
Jun 02, 2020	19.37	19.48	19.23	19.47	12,697	+0.45(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.