Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.26	17.44	17.18	17.44	190,700	+0.26(+1.51%)
Oct 29, 2020	17.10	17.44	16.78	17.18	633,957	-0.14(-0.81%)
Oct 28, 2020	17.52	17.75	17.23	17.32	192,401	-0.96(-5.25%)
Oct 27, 2020	19.09	19.09	18.28	18.28	389,293	-1.27(-6.50%)
Oct 26, 2020	19.53	19.61	19.30	19.55	343,346	-0.23(-1.18%)
Oct 23, 2020	20.05	20.05	19.60	19.78	321,200	+0.49(+2.56%)
Oct 22, 2020	18.98	19.37	18.98	19.29	118,067	+0.04(+0.21%)
Oct 21, 2020	19.47	19.52	19.17	19.25	246,996	-0.29(-1.46%)
Oct 20, 2020	19.63	19.84	19.50	19.54	170,777	+0.71(+3.80%)
Oct 19, 2020	19.15	19.29	18.68	18.82	132,551	-0.10(-0.53%)
Oct 16, 2020	18.59	18.93	18.56	18.92	388,600	+0.33(+1.78%)
Oct 15, 2020	18.64	18.64	18.24	18.59	701,291	-0.38(-2.00%)
Oct 14, 2020	19.29	19.34	18.97	18.97	792,224	+0.15(+0.80%)
Oct 13, 2020	19.21	19.21	18.75	18.82	151,515	-0.99(-5.01%)
Oct 12, 2020	19.74	19.91	19.66	19.81	137,458	+0.00(+0.00%)
Oct 09, 2020	20.00	20.07	19.70	19.81	120,100	-0.18(-0.89%)
Oct 08, 2020	19.84	20.03	19.78	19.99	76,697	+0.37(+1.89%)
Oct 07, 2020	19.59	19.64	19.43	19.62	192,493	+0.59(+3.10%)
Oct 06, 2020	19.44	19.60	18.96	19.03	1,343,336	+0.60(+3.26%)
Oct 05, 2020	18.19	18.49	18.14	18.43	170,348	+0.42(+2.33%)
Oct 02, 2020	17.51	18.08	17.51	18.01	521,100	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.