Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	213.09	216.36	208.03	211.31	1,467,550	-3.35(-1.56%)
Oct 29, 2020	212.17	216.75	210.80	214.66	1,080,999	+2.49(+1.17%)
Oct 28, 2020	218.19	218.95	212.03	212.17	1,111,609	-10.10(-4.54%)
Oct 27, 2020	224.65	224.65	221.60	222.27	1,021,885	-1.08(-0.48%)
Oct 26, 2020	223.42	224.17	218.66	223.35	1,229,967	-2.94(-1.30%)
Oct 23, 2020	225.13	226.88	223.63	226.29	712,777	+2.51(+1.12%)
Oct 22, 2020	223.26	225.84	222.09	223.78	892,261	-0.03(-0.01%)
Oct 21, 2020	218.09	224.94	217.10	223.81	1,269,003	+6.67(+3.07%)
Oct 20, 2020	215.44	219.00	214.25	217.15	610,229	+3.25(+1.52%)
Oct 19, 2020	216.09	217.70	212.96	213.89	761,126	-1.72(-0.80%)
Oct 16, 2020	214.97	217.06	214.13	215.62	973,273	+2.17(+1.01%)
Oct 15, 2020	213.05	215.15	211.98	213.45	929,062	-0.92(-0.43%)
Oct 14, 2020	217.24	217.24	213.06	214.38	889,032	-0.17(-0.08%)
Oct 13, 2020	215.62	216.66	213.58	214.55	887,976	-3.85(-1.76%)
Oct 12, 2020	217.83	219.92	216.07	218.40	850,077	+2.33(+1.08%)
Oct 09, 2020	216.05	217.67	214.06	216.07	769,325	+0.38(+0.17%)
Oct 08, 2020	213.80	216.27	212.89	215.69	808,901	+2.63(+1.23%)
Oct 07, 2020	211.09	213.70	210.74	213.07	806,078	+3.68(+1.76%)
Oct 06, 2020	213.57	214.55	208.60	209.39	927,636	-4.22(-1.98%)
Oct 05, 2020	213.24	214.58	211.78	213.62	852,087	+3.17(+1.50%)
Oct 02, 2020	208.90	212.37	207.59	210.45	751,446	-0.74(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.