Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	214.88	215.67	210.92	213.26	1,993,796	-1.16(-0.54%)
Aug 28, 2020	207.95	215.01	207.95	214.42	1,427,595	+6.73(+3.24%)
Aug 27, 2020	208.06	209.19	207.15	207.69	1,061,443	-0.26(-0.12%)
Aug 26, 2020	206.33	209.07	206.12	207.95	1,531,313	+1.20(+0.58%)
Aug 25, 2020	204.54	206.87	202.33	206.75	994,276	+2.75(+1.35%)
Aug 24, 2020	203.23	206.99	202.42	204.00	1,800,580	+5.34(+2.69%)
Aug 21, 2020	193.65	199.55	192.48	198.67	3,363,884	+8.39(+4.41%)
Aug 20, 2020	189.88	191.94	186.31	190.28	4,502,003	-13.66(-6.70%)
Aug 19, 2020	204.52	205.71	202.34	203.94	1,350,961	-0.76(-0.37%)
Aug 18, 2020	204.56	206.02	204.04	204.69	1,004,941	-0.65(-0.32%)
Aug 17, 2020	205.35	205.87	203.86	205.35	943,703	+1.81(+0.89%)
Aug 14, 2020	203.34	204.17	202.86	203.54	887,366	-1.23(-0.60%)
Aug 13, 2020	205.38	208.56	203.71	204.77	1,242,461	+1.80(+0.88%)
Aug 12, 2020	199.62	204.22	198.36	202.97	1,440,479	+4.07(+2.05%)
Aug 11, 2020	197.76	199.92	197.35	198.91	1,101,673	+2.66(+1.35%)
Aug 10, 2020	191.51	196.74	191.07	196.25	962,598	+4.32(+2.25%)
Aug 07, 2020	190.85	192.41	190.24	191.93	1,367,206	+0.72(+0.38%)
Aug 06, 2020	192.76	192.76	189.44	191.21	984,728	-1.92(-0.99%)
Aug 05, 2020	191.94	194.24	191.00	193.13	1,281,414	+1.75(+0.91%)
Aug 04, 2020	190.24	191.94	188.50	191.38	883,101	+1.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.