Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.55	39.85	39.50	39.51	119,652	+0.12(+0.31%)
Aug 28, 2020	39.35	39.42	39.15	39.39	120,890	+0.06(+0.16%)
Aug 27, 2020	39.81	39.82	39.17	39.33	87,404	-0.40(-1.02%)
Aug 26, 2020	39.56	39.77	39.55	39.73	90,800	-0.12(-0.30%)
Aug 25, 2020	39.99	40.01	39.58	39.85	127,353	+0.40(+1.02%)
Aug 24, 2020	40.05	40.05	39.33	39.44	100,033	+0.09(+0.23%)
Aug 21, 2020	39.34	39.43	39.11	39.35	156,763	-0.38(-0.97%)
Aug 20, 2020	39.65	39.88	39.64	39.74	78,548	-0.03(-0.07%)
Aug 19, 2020	40.16	40.21	39.69	39.77	137,663	-0.12(-0.30%)
Aug 18, 2020	40.16	40.21	39.71	39.88	105,134	+0.09(+0.23%)
Aug 17, 2020	39.66	39.93	39.64	39.79	126,772	+0.45(+1.14%)
Aug 14, 2020	39.39	39.44	39.19	39.34	110,945	-0.21(-0.53%)
Aug 13, 2020	39.54	39.73	39.46	39.55	76,112	-0.23(-0.58%)
Aug 12, 2020	39.52	39.89	39.50	39.78	93,777	+0.55(+1.40%)
Aug 11, 2020	39.97	39.97	39.21	39.23	125,691	+0.13(+0.33%)
Aug 10, 2020	39.17	39.18	38.87	39.11	106,472	-0.25(-0.63%)
Aug 07, 2020	39.03	39.36	39.00	39.35	127,417	-0.34(-0.85%)
Aug 06, 2020	39.66	39.79	39.33	39.69	153,921	+0.33(+0.84%)
Aug 05, 2020	39.45	39.69	39.27	39.36	177,156	-1.21(-2.98%)
Aug 04, 2020	40.58	40.70	40.43	40.57	120,313	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.