Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.935	2.023	1.915	2.003	8,189,623	+0.05(+2.78%)
Jun 29, 2020	1.922	1.969	1.884	1.949	8,333,506	+0.07(+3.97%)
Jun 26, 2020	1.955	1.982	1.861	1.874	12,956,114	-0.14(-7.05%)
Jun 25, 2020	2.016	2.037	1.935	2.016	9,205,727	+0.00(+0.00%)
Jun 24, 2020	2.016	2.067	1.949	2.016	30,617,398	-0.03(-1.65%)
Jun 23, 2020	2.030	2.145	2.024	2.050	24,434,758	+0.10(+5.21%)
Jun 22, 2020	1.969	2.023	1.935	1.949	9,004,835	-0.01(-0.35%)
Jun 19, 2020	1.982	2.083	1.935	1.955	19,924,194	+0.03(+1.40%)
Jun 18, 2020	1.861	1.935	1.827	1.928	13,653,825	+0.01(+0.71%)
Jun 17, 2020	1.908	1.955	1.881	1.915	9,776,957	-0.04(-2.08%)
Jun 16, 2020	1.922	1.962	1.854	1.955	25,606,988	+0.15(+8.24%)
Jun 15, 2020	1.732	1.837	1.719	1.807	9,877,335	-0.05(-2.91%)
Jun 12, 2020	1.874	1.918	1.800	1.861	11,760,428	+0.11(+6.18%)
Jun 11, 2020	1.942	1.942	1.739	1.752	9,993,327	-0.22(-11.30%)
Jun 10, 2020	2.077	2.087	1.969	1.976	17,562,628	-0.12(-5.50%)
Jun 09, 2020	2.070	2.103	2.047	2.091	15,245,580	-0.09(-4.04%)
Jun 08, 2020	2.104	2.185	2.097	2.179	21,117,828	+0.08(+3.87%)
Jun 05, 2020	2.165	2.192	2.070	2.097	17,037,110	+0.05(+2.31%)
Jun 04, 2020	2.050	2.091	1.996	2.050	13,790,669	-0.01(-0.33%)
Jun 03, 2020	1.935	2.097	1.905	2.057	65,727,460	+0.20(+10.55%)
Jun 02, 2020	1.779	1.888	1.779	1.861	11,582,421	+0.16(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.