Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	143.17	145.85	139.17	139.96	3,963,925	-4.55(-3.15%)
Mar 30, 2020	143.52	145.25	138.69	144.51	4,586,544	+1.16(+0.81%)
Mar 27, 2020	144.03	148.24	142.14	143.36	4,624,292	-6.75(-4.49%)
Mar 26, 2020	141.57	151.79	139.71	150.10	7,499,213	+9.65(+6.87%)
Mar 25, 2020	139.97	146.86	131.57	140.45	9,484,658	+1.38(+1.00%)
Mar 24, 2020	130.66	139.34	130.04	139.06	7,336,648	+16.87(+13.80%)
Mar 23, 2020	123.16	128.50	120.65	122.20	6,043,199	-3.11(-2.48%)
Mar 20, 2020	134.89	135.07	125.20	125.31	8,351,493	-10.03(-7.41%)
Mar 19, 2020	124.38	138.06	118.47	135.34	7,228,848	+8.57(+6.76%)
Mar 18, 2020	135.81	141.21	122.60	126.77	10,531,660	-16.89(-11.75%)
Mar 17, 2020	142.14	150.96	135.81	143.66	7,591,685	+3.63(+2.59%)
Mar 16, 2020	136.01	153.50	135.81	140.03	7,606,959	-20.38(-12.71%)
Mar 13, 2020	147.41	160.76	137.93	160.41	7,033,912	+23.98(+17.58%)
Mar 12, 2020	144.86	150.96	135.81	136.42	9,226,426	-19.20(-12.34%)
Mar 11, 2020	161.59	163.66	154.79	155.62	5,871,270	-11.28(-6.76%)
Mar 10, 2020	164.43	167.86	156.89	166.91	7,513,404	+10.45(+6.68%)
Mar 09, 2020	157.15	162.29	154.06	156.46	7,113,626	-18.14(-10.39%)
Mar 06, 2020	172.64	177.72	171.37	174.60	5,602,013	-5.38(-2.99%)
Mar 05, 2020	182.28	184.21	178.31	179.98	4,585,448	-9.01(-4.77%)
Mar 04, 2020	186.36	189.15	183.52	188.99	3,881,900	+4.81(+2.61%)
Mar 03, 2020	189.22	191.75	182.99	184.18	6,269,663	-5.47(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.