Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.77	29.79	28.27	29.16	938,864	+0.28(+0.97%)
Mar 30, 2020	29.40	29.95	27.56	28.88	1,170,074	-0.50(-1.70%)
Mar 27, 2020	28.50	30.24	27.52	29.38	1,120,900	+0.05(+0.17%)
Mar 26, 2020	27.10	29.38	26.77	29.33	1,231,029	+2.41(+8.95%)
Mar 25, 2020	27.01	28.05	26.30	26.92	1,527,919	+0.05(+0.19%)
Mar 24, 2020	26.48	27.99	26.01	26.87	1,245,102	+1.64(+6.50%)
Mar 23, 2020	27.62	28.19	25.00	25.23	1,160,266	-3.00(-10.63%)
Mar 20, 2020	29.20	31.21	28.04	28.23	1,927,300	-1.01(-3.45%)
Mar 19, 2020	25.07	29.91	24.14	29.24	2,695,941	+4.05(+16.08%)
Mar 18, 2020	21.95	25.96	21.42	25.19	2,451,226	+1.85(+7.93%)
Mar 17, 2020	26.03	26.87	20.73	23.34	2,510,818	-2.20(-8.61%)
Mar 16, 2020	25.00	26.49	24.57	25.54	2,485,018	-2.43(-8.69%)
Mar 13, 2020	26.97	27.97	26.00	27.97	1,349,100	+2.98(+11.92%)
Mar 12, 2020	27.18	28.40	24.96	24.99	1,967,566	-4.32(-14.74%)
Mar 11, 2020	30.78	31.14	28.64	29.31	1,552,294	-2.22(-7.04%)
Mar 10, 2020	31.39	31.76	29.38	31.53	1,926,527	+1.03(+3.38%)
Mar 09, 2020	32.60	33.25	30.44	30.50	2,053,559	-3.88(-11.29%)
Mar 06, 2020	33.72	34.97	33.69	34.38	1,515,700	-0.54(-1.55%)
Mar 05, 2020	34.07	34.98	33.78	34.92	1,944,156	-0.14(-0.40%)
Mar 04, 2020	34.42	35.14	33.96	35.06	1,807,352	+1.15(+3.39%)
Mar 03, 2020	34.37	34.75	33.10	33.91	1,696,776	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.