Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.92	38.17	37.20	37.35	1,430,843	-0.83(-2.17%)
Apr 29, 2020	37.20	38.61	36.63	38.18	1,568,426	+1.33(+3.61%)
Apr 28, 2020	36.73	37.56	36.10	36.85	1,579,564	+0.67(+1.85%)
Apr 27, 2020	34.91	36.68	34.66	36.18	1,595,456	+1.57(+4.54%)
Apr 24, 2020	33.26	34.83	32.98	34.61	820,000	+1.45(+4.37%)
Apr 23, 2020	32.38	34.04	32.38	33.16	1,154,463	+0.67(+2.06%)
Apr 22, 2020	32.00	32.66	31.85	32.49	2,717,715	+1.15(+3.67%)
Apr 21, 2020	31.75	32.25	31.01	31.34	1,052,871	-0.91(-2.82%)
Apr 20, 2020	31.68	33.18	31.07	32.25	1,269,413	+0.30(+0.94%)
Apr 17, 2020	31.29	32.05	30.72	31.95	1,429,400	+1.14(+3.70%)
Apr 16, 2020	31.12	31.20	30.07	30.81	1,239,018	-0.04(-0.13%)
Apr 15, 2020	31.77	31.88	30.25	30.85	1,539,860	-1.47(-4.55%)
Apr 14, 2020	32.69	32.95	31.18	32.32	1,350,065	+0.40(+1.25%)
Apr 13, 2020	30.08	32.21	30.05	31.92	1,335,948	+1.71(+5.66%)
Apr 09, 2020	31.00	32.44	30.10	30.21	2,568,800	-0.34(-1.11%)
Apr 08, 2020	30.18	30.85	29.94	30.55	1,451,510	+0.72(+2.41%)
Apr 07, 2020	31.16	31.52	29.68	29.83	2,461,573	-0.72(-2.36%)
Apr 06, 2020	30.02	30.74	29.64	30.55	1,231,409	+1.17(+3.98%)
Apr 03, 2020	28.39	29.94	28.02	29.38	1,686,300	+1.04(+3.67%)
Apr 02, 2020	27.23	29.00	27.23	28.34	2,280,251	+0.88(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.