Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.89	51.25	50.15	51.24	593,900	+0.17(+0.33%)
Jul 30, 2020	50.51	51.40	49.96	51.07	664,978	+0.19(+0.37%)
Jul 29, 2020	50.90	51.20	50.39	50.88	983,450	+0.69(+1.37%)
Jul 28, 2020	50.33	50.76	50.13	50.19	1,157,173	-0.55(-1.08%)
Jul 27, 2020	50.83	51.22	50.28	50.74	1,875,254	+0.14(+0.28%)
Jul 24, 2020	51.62	51.62	50.26	50.60	1,268,400	-1.08(-2.09%)
Jul 23, 2020	50.89	52.10	50.75	51.68	1,259,977	+0.88(+1.73%)
Jul 22, 2020	50.00	50.89	50.00	50.80	1,063,735	+0.78(+1.56%)
Jul 21, 2020	51.00	51.00	49.84	50.02	734,701	-0.77(-1.52%)
Jul 20, 2020	50.54	51.04	50.30	50.79	838,722	+0.30(+0.59%)
Jul 17, 2020	50.65	51.06	50.41	50.49	709,500	-0.24(-0.47%)
Jul 16, 2020	50.60	50.97	50.30	50.73	914,959	+0.06(+0.12%)
Jul 15, 2020	51.31	51.56	50.53	50.67	1,065,313	-0.25(-0.49%)
Jul 14, 2020	51.24	51.24	48.51	50.92	1,536,131	-0.72(-1.39%)
Jul 13, 2020	48.22	52.89	47.17	51.64	2,421,785	+6.00(+13.15%)
Jul 10, 2020	45.53	45.68	44.68	45.64	735,500	+0.10(+0.22%)
Jul 09, 2020	45.46	46.27	45.46	45.54	691,923	+0.07(+0.15%)
Jul 08, 2020	45.69	46.45	45.28	45.47	812,058	-0.21(-0.46%)
Jul 07, 2020	45.37	46.61	45.23	45.68	1,910,271	-0.06(-0.13%)
Jul 06, 2020	47.21	47.48	45.63	45.74	1,018,960	-0.98(-2.10%)
Jul 02, 2020	46.70	48.34	46.28	46.72	1,404,200	+1.76(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.