Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.67	21.71	21.44	21.62	1,077,185	-0.85(-3.79%)
Jul 30, 2020	22.25	22.50	22.15	22.47	544,673	-0.43(-1.90%)
Jul 29, 2020	22.57	22.93	22.55	22.90	1,064,977	-0.01(-0.04%)
Jul 28, 2020	22.83	23.01	22.80	22.91	773,994	-0.28(-1.19%)
Jul 27, 2020	23.12	23.23	23.02	23.19	459,650	+0.35(+1.52%)
Jul 24, 2020	22.91	23.00	22.80	22.84	419,744	-0.13(-0.58%)
Jul 23, 2020	23.05	23.25	22.95	22.97	553,526	-0.08(-0.35%)
Jul 22, 2020	22.96	23.11	22.94	23.05	335,347	+0.09(+0.39%)
Jul 21, 2020	22.95	23.13	22.91	22.96	1,099,951	-0.31(-1.33%)
Jul 20, 2020	23.17	23.30	23.15	23.28	386,146	-0.01(-0.04%)
Jul 17, 2020	23.39	23.41	23.21	23.28	457,370	-0.19(-0.79%)
Jul 16, 2020	23.48	23.59	23.35	23.47	496,174	-0.05(-0.23%)
Jul 15, 2020	23.59	23.64	23.35	23.52	959,931	+0.49(+2.12%)
Jul 14, 2020	22.92	23.07	22.74	23.04	464,496	+0.12(+0.50%)
Jul 13, 2020	23.17	23.20	22.88	22.92	882,018	+0.48(+2.14%)
Jul 10, 2020	22.05	22.47	22.04	22.44	1,429,000	+0.23(+1.04%)
Jul 09, 2020	22.57	22.57	22.12	22.21	451,858	-0.31(-1.38%)
Jul 08, 2020	22.55	22.64	22.41	22.52	451,535	-0.27(-1.17%)
Jul 07, 2020	23.05	23.07	22.78	22.79	399,703	-0.43(-1.84%)
Jul 06, 2020	23.28	23.28	23.13	23.21	819,800	+0.28(+1.24%)
Jul 02, 2020	22.96	23.17	22.88	22.93	587,258	+0.41(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.