Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	211.82	214.85	207.98	208.58	159,568	-3.23(-1.52%)
Mar 30, 2020	206.06	212.28	205.16	211.81	84,543	+7.40(+3.62%)
Mar 27, 2020	207.93	209.93	204.10	204.41	105,693	-8.74(-4.10%)
Mar 26, 2020	203.48	213.39	203.48	213.15	139,421	+11.45(+5.68%)
Mar 25, 2020	204.41	209.71	198.48	201.70	163,673	-1.03(-0.51%)
Mar 24, 2020	196.73	202.73	196.10	202.73	131,371	+16.26(+8.72%)
Mar 23, 2020	186.32	190.07	180.15	186.47	104,995	-0.11(-0.06%)
Mar 20, 2020	197.35	199.47	186.12	186.58	139,270	-6.87(-3.55%)
Mar 19, 2020	189.30	198.99	185.09	193.45	103,332	+3.47(+1.83%)
Mar 18, 2020	184.69	193.90	180.27	189.98	103,049	-7.69(-3.89%)
Mar 17, 2020	190.43	200.05	183.65	197.67	205,829	+12.03(+6.48%)
Mar 16, 2020	187.61	200.56	185.23	185.64	126,667	-26.74(-12.59%)
Mar 13, 2020	204.71	213.16	195.12	212.37	141,610	+18.67(+9.64%)
Mar 12, 2020	199.21	208.52	193.68	193.71	201,821	-20.54(-9.59%)
Mar 11, 2020	219.03	220.35	211.06	214.25	142,360	-10.57(-4.70%)
Mar 10, 2020	221.20	224.89	213.49	224.82	142,120	+11.69(+5.48%)
Mar 09, 2020	212.05	220.88	211.34	213.13	207,652	-16.16(-7.05%)
Mar 06, 2020	226.17	230.25	223.35	229.29	138,151	-4.57(-1.95%)
Mar 05, 2020	235.94	239.29	232.38	233.86	55,373	-7.76(-3.21%)
Mar 04, 2020	237.60	241.80	234.30	241.62	73,959	+9.00(+3.87%)
Mar 03, 2020	242.21	244.11	230.92	232.61	110,116	-8.43(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.