Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.60	19.65	19.11	19.18	5,712,143	-0.42(-2.16%)
Jan 30, 2020	19.31	19.65	19.15	19.60	4,551,827	+0.15(+0.78%)
Jan 29, 2020	19.65	19.71	19.44	19.45	2,484,291	-0.18(-0.90%)
Jan 28, 2020	19.66	19.78	19.53	19.63	2,606,503	+0.06(+0.30%)
Jan 27, 2020	19.51	19.64	19.46	19.57	3,013,535	-0.21(-1.07%)
Jan 24, 2020	19.98	19.98	19.58	19.78	2,659,860	-0.11(-0.55%)
Jan 23, 2020	19.92	20.00	19.68	19.89	3,362,131	-0.14(-0.68%)
Jan 22, 2020	20.39	20.39	19.99	20.03	3,273,061	-0.30(-1.46%)
Jan 21, 2020	20.31	20.36	20.12	20.32	3,510,645	-0.08(-0.41%)
Jan 17, 2020	20.13	20.41	20.09	20.41	3,216,660	+0.35(+1.73%)
Jan 16, 2020	20.17	20.31	20.03	20.06	3,747,840	-0.05(-0.25%)
Jan 15, 2020	19.95	20.23	19.87	20.11	1,933,914	+0.14(+0.72%)
Jan 14, 2020	19.70	20.00	19.65	19.97	3,826,694	+0.23(+1.16%)
Jan 13, 2020	19.55	19.77	19.48	19.74	2,783,203	+0.20(+1.04%)
Jan 10, 2020	19.55	19.72	19.52	19.54	4,408,840	-0.03(-0.17%)
Jan 09, 2020	19.57	19.57	19.32	19.57	4,599,944	+0.10(+0.52%)
Jan 08, 2020	19.45	19.57	19.28	19.47	5,252,298	+0.05(+0.26%)
Jan 07, 2020	19.33	19.45	19.23	19.42	3,376,759	+0.04(+0.22%)
Jan 06, 2020	19.08	19.39	19.03	19.38	3,932,511	+0.17(+0.88%)
Jan 03, 2020	18.94	19.25	18.94	19.21	2,724,120	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.