Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.17	47.26	46.26	46.73	47,705,236	-0.62(-1.32%)
Nov 27, 2020	47.72	47.79	47.27	47.35	9,459,379	-0.21(-0.43%)
Nov 25, 2020	47.68	47.87	47.43	47.56	11,346,424	-0.26(-0.54%)
Nov 24, 2020	47.75	48.15	47.64	47.82	15,389,723	+0.49(+1.03%)
Nov 23, 2020	47.58	47.77	46.90	47.33	14,682,261	+0.01(+0.02%)
Nov 20, 2020	47.79	47.84	47.25	47.32	17,415,688	-0.41(-0.87%)
Nov 19, 2020	47.16	47.83	46.68	47.74	19,122,736	+0.47(+0.99%)
Nov 18, 2020	48.29	48.54	47.22	47.27	16,997,710	-0.96(-1.99%)
Nov 17, 2020	48.21	48.29	47.65	48.23	15,857,287	-0.15(-0.32%)
Nov 16, 2020	48.97	49.08	47.87	48.38	16,591,703	+0.36(+0.75%)
Nov 13, 2020	47.84	48.07	47.52	48.02	13,855,843	+0.40(+0.83%)
Nov 12, 2020	47.67	47.81	47.26	47.63	16,722,227	-0.51(-1.06%)
Nov 11, 2020	48.46	48.79	47.92	48.14	19,361,814	-0.36(-0.74%)
Nov 10, 2020	47.23	48.77	47.13	48.50	33,059,588	+1.27(+2.68%)
Nov 09, 2020	47.20	47.85	46.78	47.23	37,215,432	+2.80(+6.31%)
Nov 06, 2020	44.61	44.92	44.25	44.43	10,344,971	+0.01(+0.02%)
Nov 05, 2020	44.71	45.11	44.33	44.42	13,854,755	+0.24(+0.55%)
Nov 04, 2020	44.41	45.11	44.10	44.18	14,388,986	-0.50(-1.13%)
Nov 03, 2020	44.22	44.89	44.03	44.68	15,646,938	+1.00(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.