Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.55	12.66	12.51	12.54	23,300	-0.26(-2.06%)
Oct 29, 2020	12.66	12.85	12.66	12.80	41,323	+0.28(+2.23%)
Oct 28, 2020	12.24	12.65	12.24	12.53	31,416	-0.42(-3.28%)
Oct 27, 2020	12.90	13.03	12.88	12.95	28,586	+0.11(+0.86%)
Oct 26, 2020	13.10	13.10	12.68	12.84	40,957	-0.07(-0.54%)
Oct 23, 2020	13.00	13.00	12.85	12.91	20,900	-0.22(-1.68%)
Oct 22, 2020	12.99	13.16	12.99	13.13	10,210	-0.02(-0.15%)
Oct 21, 2020	13.20	13.21	13.15	13.15	18,031	+0.05(+0.38%)
Oct 20, 2020	12.90	13.13	12.90	13.10	28,590	+0.16(+1.24%)
Oct 19, 2020	12.82	13.00	12.82	12.94	51,192	-0.26(-1.97%)
Oct 16, 2020	13.27	13.27	13.10	13.20	24,400	-0.41(-3.01%)
Oct 15, 2020	13.60	13.65	13.40	13.61	30,530	-0.30(-2.13%)
Oct 14, 2020	13.73	14.00	13.73	13.91	31,162	+0.49(+3.63%)
Oct 13, 2020	13.42	13.44	13.37	13.42	19,814	+0.00(+0.00%)
Oct 12, 2020	13.52	13.52	13.23	13.42	18,624	+0.13(+0.98%)
Oct 09, 2020	13.30	13.33	13.19	13.29	29,500	-0.25(-1.85%)
Oct 08, 2020	13.40	13.54	13.39	13.54	35,810	+0.39(+2.97%)
Oct 07, 2020	13.48	13.49	13.15	13.15	52,952	-0.03(-0.23%)
Oct 06, 2020	13.00	13.21	13.00	13.18	12,741	+0.18(+1.38%)
Oct 05, 2020	13.11	13.11	12.80	13.00	22,626	-0.30(-2.26%)
Oct 02, 2020	13.21	13.42	13.21	13.30	27,400	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.