Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.87	12.52	11.87	12.52	60,100	+0.03(+0.24%)
Feb 27, 2020	12.70	12.94	12.49	12.49	58,755	-0.63(-4.80%)
Feb 26, 2020	13.26	13.26	13.11	13.12	52,567	+0.07(+0.54%)
Feb 25, 2020	13.90	13.90	13.01	13.05	142,563	-0.80(-5.78%)
Feb 24, 2020	13.90	14.03	13.76	13.85	37,132	-0.37(-2.60%)
Feb 21, 2020	14.36	14.36	14.20	14.22	45,300	-0.44(-3.03%)
Feb 20, 2020	14.79	14.79	14.52	14.66	53,101	+0.78(+5.66%)
Feb 19, 2020	13.72	13.96	13.72	13.88	25,298	+0.11(+0.76%)
Feb 18, 2020	13.46	13.81	13.46	13.78	11,674	+0.17(+1.27%)
Feb 14, 2020	13.65	13.68	13.60	13.60	6,700	-0.16(-1.15%)
Feb 13, 2020	14.07	14.07	13.70	13.76	19,099	-0.09(-0.65%)
Feb 12, 2020	13.49	13.87	13.49	13.85	13,793	+0.29(+2.14%)
Feb 11, 2020	13.71	13.71	13.55	13.56	13,694	-0.20(-1.45%)
Feb 10, 2020	13.94	13.94	13.44	13.76	13,927	+0.04(+0.29%)
Feb 07, 2020	13.95	13.95	13.72	13.72	8,400	-0.28(-2.00%)
Feb 06, 2020	13.66	14.05	13.66	14.00	36,965	+0.21(+1.49%)
Feb 05, 2020	13.76	13.85	13.76	13.79	21,784	+0.11(+0.83%)
Feb 04, 2020	13.28	13.70	13.28	13.68	17,975	+0.34(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.