Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.75	29.89	27.21	27.39	554,082	-1.05(-3.69%)
Nov 27, 2020	29.25	30.00	27.98	28.44	189,600	-1.14(-3.85%)
Nov 25, 2020	28.80	30.17	27.52	29.58	2,151,700	+1.77(+6.36%)
Nov 24, 2020	29.91	29.93	27.35	27.81	677,708	-2.12(-7.08%)
Nov 23, 2020	32.44	32.44	28.59	29.93	647,284	-3.74(-11.11%)
Nov 20, 2020	34.44	35.06	33.30	33.67	56,200	-0.95(-2.74%)
Nov 19, 2020	34.17	34.82	33.63	34.62	52,081	+0.24(+0.70%)
Nov 18, 2020	34.81	35.89	34.31	34.38	83,233	-0.33(-0.95%)
Nov 17, 2020	32.79	35.10	32.60	34.71	79,881	+1.62(+4.90%)
Nov 16, 2020	31.48	33.88	31.48	33.09	132,740	+2.16(+6.98%)
Nov 13, 2020	30.25	31.34	29.90	30.93	186,500	+0.93(+3.10%)
Nov 12, 2020	31.23	31.65	29.81	30.00	75,906	-1.09(-3.51%)
Nov 11, 2020	30.37	31.73	30.37	31.09	160,121	+1.56(+5.28%)
Nov 10, 2020	28.57	30.20	28.57	29.53	75,432	+0.96(+3.36%)
Nov 09, 2020	30.17	30.39	28.00	28.57	69,365	+0.22(+0.78%)
Nov 06, 2020	30.12	30.21	28.09	28.35	48,800	-1.45(-4.87%)
Nov 05, 2020	27.82	30.40	27.82	29.80	99,342	+2.20(+7.97%)
Nov 04, 2020	27.96	28.33	26.97	27.60	26,566	-0.18(-0.65%)
Nov 03, 2020	27.05	27.92	26.76	27.78	62,647	+1.18(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.