Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.410	7.500	7.100	7.250	303,247	-0.24(-3.20%)
Jun 29, 2020	7.360	7.640	7.110	7.490	441,240	+0.12(+1.63%)
Jun 26, 2020	8.000	8.053	7.140	7.370	722,300	-0.30(-3.91%)
Jun 25, 2020	7.700	8.390	7.560	7.670	1,393,202	+0.09(+1.19%)
Jun 24, 2020	6.740	7.820	6.600	7.580	1,040,446	+0.69(+10.01%)
Jun 23, 2020	7.230	7.230	6.580	6.890	1,188,955	-0.45(-6.13%)
Jun 22, 2020	6.450	8.440	6.170	7.340	7,260,334	+1.28(+21.12%)
Jun 19, 2020	5.700	6.312	5.680	6.060	387,300	+0.41(+7.26%)
Jun 18, 2020	5.780	5.920	5.640	5.650	332,851	-0.19(-3.25%)
Jun 17, 2020	5.960	6.050	5.780	5.840	341,313	-0.23(-3.79%)
Jun 16, 2020	6.190	6.710	5.870	6.070	2,364,867	+0.61(+11.17%)
Jun 15, 2020	5.480	5.760	5.420	5.460	299,083	+0.11(+2.06%)
Jun 12, 2020	5.250	5.490	5.190	5.350	199,900	+0.03(+0.56%)
Jun 11, 2020	5.550	5.700	5.100	5.320	284,339	-0.45(-7.80%)
Jun 10, 2020	6.250	6.380	5.640	5.770	333,279	-0.36(-5.87%)
Jun 09, 2020	5.180	6.340	5.160	6.130	1,427,891	+0.96(+18.57%)
Jun 08, 2020	5.320	5.600	4.930	5.170	608,543	-0.18(-3.36%)
Jun 05, 2020	5.400	5.720	5.350	5.350	322,600	-0.08(-1.47%)
Jun 04, 2020	6.010	6.010	5.350	5.430	603,647	-0.62(-10.25%)
Jun 03, 2020	6.180	6.280	5.831	6.050	244,865	-0.18(-2.89%)
Jun 02, 2020	6.340	6.390	6.100	6.230	221,438	-0.12(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.