Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.64	19.28	18.34	18.68	143,499	+0.01(+0.05%)
Mar 30, 2020	18.83	19.38	17.89	18.67	164,341	+0.05(+0.24%)
Mar 27, 2020	18.83	19.42	17.99	18.63	128,757	-1.04(-5.30%)
Mar 26, 2020	17.70	19.82	17.66	19.67	96,825	+2.10(+11.97%)
Mar 25, 2020	17.55	18.33	16.99	17.57	108,296	+0.02(+0.10%)
Mar 24, 2020	17.14	18.12	17.05	17.55	143,232	+0.87(+5.22%)
Mar 23, 2020	17.49	18.06	16.39	16.68	116,649	+0.44(+2.74%)
Mar 20, 2020	16.94	17.34	16.02	16.23	161,967	-0.80(-4.68%)
Mar 19, 2020	16.36	19.22	15.96	17.03	105,364	+0.56(+3.41%)
Mar 18, 2020	17.35	17.50	16.18	16.47	100,455	-1.53(-8.51%)
Mar 17, 2020	17.57	19.26	17.07	18.00	136,649	+0.65(+3.76%)
Mar 16, 2020	17.62	18.13	17.08	17.35	128,405	-1.69(-8.86%)
Mar 13, 2020	18.65	20.22	17.67	19.03	137,474	+1.12(+6.28%)
Mar 12, 2020	18.12	19.08	17.33	17.91	130,770	-1.67(-8.52%)
Mar 11, 2020	19.06	19.79	18.87	19.58	109,364	+0.02(+0.09%)
Mar 10, 2020	19.70	20.11	19.09	19.56	141,747	+0.61(+3.20%)
Mar 09, 2020	20.85	20.85	18.71	18.95	136,708	-3.17(-14.34%)
Mar 06, 2020	22.03	22.65	21.63	22.12	94,885	-0.69(-3.02%)
Mar 05, 2020	23.21	23.35	22.44	22.81	87,217	-0.94(-3.97%)
Mar 04, 2020	23.30	23.82	23.10	23.76	77,347	+0.77(+3.35%)
Mar 03, 2020	23.03	23.59	22.58	22.99	73,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.