Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.94	16.25	15.00	16.05	557,992	+0.10(+0.63%)
Aug 28, 2020	15.77	16.35	15.20	15.95	638,200	+0.10(+0.63%)
Aug 27, 2020	16.90	16.95	15.20	15.85	892,920	-0.91(-5.43%)
Aug 26, 2020	18.32	18.41	16.66	16.76	1,728,117	+2.34(+16.23%)
Aug 25, 2020	15.61	15.69	13.75	14.42	915,156	-0.87(-5.69%)
Aug 24, 2020	18.12	18.33	15.00	15.29	935,935	-3.15(-17.08%)
Aug 21, 2020	18.58	18.73	18.09	18.44	610,900	-0.26(-1.39%)
Aug 20, 2020	19.32	19.32	18.45	18.70	430,725	-0.70(-3.61%)
Aug 19, 2020	18.78	19.44	18.35	19.40	653,321	+0.55(+2.92%)
Aug 18, 2020	18.81	19.18	18.27	18.85	593,119	+0.10(+0.53%)
Aug 17, 2020	19.89	20.19	18.54	18.75	882,124	-1.08(-5.45%)
Aug 14, 2020	19.11	20.53	18.79	19.83	659,600	+0.77(+4.04%)
Aug 13, 2020	18.77	19.48	18.60	19.06	552,052	+0.22(+1.17%)
Aug 12, 2020	19.35	19.72	18.55	18.84	545,514	-0.67(-3.43%)
Aug 11, 2020	20.39	20.47	18.35	19.51	776,315	-0.53(-2.64%)
Aug 10, 2020	19.05	20.75	18.71	20.04	1,075,334	+1.34(+7.17%)
Aug 07, 2020	18.62	19.00	17.82	18.70	633,600	+0.38(+2.07%)
Aug 06, 2020	18.59	19.66	18.22	18.32	851,822	+0.28(+1.55%)
Aug 05, 2020	18.01	18.41	17.60	18.04	2,828,387	-1.11(-5.80%)
Aug 04, 2020	20.00	20.90	19.15	19.15	905,567	-2.85(-12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.