Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	87.21	89.39	87.13	89.06	4,142,393	+2.25(+2.59%)
Jun 29, 2020	85.90	86.84	84.82	86.81	2,701,825	+0.94(+1.09%)
Jun 26, 2020	87.62	87.71	85.66	85.87	1,660,304	-1.64(-1.87%)
Jun 25, 2020	86.79	87.69	85.46	87.52	1,392,867	+0.62(+0.72%)
Jun 24, 2020	88.36	88.83	86.22	86.89	2,001,793	-1.95(-2.19%)
Jun 23, 2020	89.39	89.77	88.69	88.84	1,194,062	+0.32(+0.36%)
Jun 22, 2020	87.79	88.74	86.94	88.53	1,303,726	+0.65(+0.74%)
Jun 19, 2020	89.42	89.70	87.64	87.88	2,303,257	-0.43(-0.48%)
Jun 18, 2020	88.35	88.78	87.92	88.31	1,359,168	-0.16(-0.19%)
Jun 17, 2020	88.62	89.27	87.94	88.47	1,390,105	+0.68(+0.78%)
Jun 16, 2020	88.64	89.20	86.22	87.79	3,438,952	+1.68(+1.95%)
Jun 15, 2020	83.09	86.24	82.80	86.11	2,161,911	+1.02(+1.20%)
Jun 12, 2020	86.09	86.79	83.19	85.09	4,681,685	+1.14(+1.36%)
Jun 11, 2020	87.36	87.65	83.85	83.94	4,035,471	-5.69(-6.35%)
Jun 10, 2020	89.92	90.49	89.27	89.64	2,616,849	+0.32(+0.35%)
Jun 09, 2020	88.35	89.64	87.96	89.32	1,986,995	+0.07(+0.08%)
Jun 08, 2020	89.97	90.11	88.37	89.25	2,568,334	-0.18(-0.21%)
Jun 05, 2020	89.38	90.73	88.96	89.44	2,919,737	+2.14(+2.45%)
Jun 04, 2020	86.18	87.94	85.91	87.30	1,972,404	+0.79(+0.91%)
Jun 03, 2020	85.33	86.90	85.31	86.51	1,807,458	+2.43(+2.89%)
Jun 02, 2020	82.54	84.14	82.16	84.08	3,204,638	+1.78(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.