Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.84	76.75	72.67	76.69	4,099,229	+0.07(+0.09%)
Feb 27, 2020	76.35	79.17	75.71	76.62	3,533,781	-1.48(-1.89%)
Feb 26, 2020	80.72	81.42	77.53	78.10	2,830,601	-1.54(-1.93%)
Feb 25, 2020	84.55	85.06	79.35	79.64	2,000,959	-4.72(-5.59%)
Feb 24, 2020	85.42	86.49	83.86	84.36	1,644,494	-4.73(-5.31%)
Feb 21, 2020	89.02	89.23	87.90	89.08	1,133,315	-0.66(-0.74%)
Feb 20, 2020	89.71	91.10	89.57	89.75	861,704	-0.32(-0.36%)
Feb 19, 2020	88.41	90.17	88.41	90.07	790,677	+1.96(+2.22%)
Feb 18, 2020	88.28	88.57	87.25	88.11	764,231	-0.32(-0.37%)
Feb 14, 2020	88.21	88.63	87.49	88.44	788,080	-0.01(-0.01%)
Feb 13, 2020	89.17	89.52	88.41	88.45	806,972	-1.07(-1.19%)
Feb 12, 2020	90.89	91.28	89.36	89.51	805,719	-0.40(-0.45%)
Feb 11, 2020	88.71	90.44	88.67	89.92	1,148,651	+1.60(+1.81%)
Feb 10, 2020	88.31	88.56	87.99	88.32	612,546	-0.17(-0.20%)
Feb 07, 2020	88.73	89.12	88.38	88.49	876,076	-1.21(-1.35%)
Feb 06, 2020	90.99	91.27	89.32	89.71	904,918	-0.67(-0.74%)
Feb 05, 2020	89.35	90.54	89.15	90.38	912,270	+2.62(+2.99%)
Feb 04, 2020	87.18	88.27	85.91	87.76	1,572,506	+2.41(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.