Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.97	71.26	69.38	69.86	1,234,967	-2.54(-3.51%)
Apr 29, 2020	72.65	73.29	71.93	72.40	1,185,600	+1.69(+2.38%)
Apr 28, 2020	72.22	73.07	70.65	70.72	1,050,464	+0.19(+0.28%)
Apr 27, 2020	68.80	71.01	68.71	70.52	1,222,675	+2.22(+3.26%)
Apr 24, 2020	68.11	68.78	66.83	68.30	1,129,920	+1.57(+2.35%)
Apr 23, 2020	67.58	68.46	66.26	66.73	1,008,123	-0.49(-0.74%)
Apr 22, 2020	67.43	68.03	66.00	67.22	1,176,349	+1.54(+2.34%)
Apr 21, 2020	69.06	69.43	63.31	65.69	3,551,346	-4.32(-6.18%)
Apr 20, 2020	69.62	71.40	69.00	70.01	2,675,936	-0.59(-0.84%)
Apr 17, 2020	71.45	72.79	69.76	70.60	3,947,583	+1.80(+2.62%)
Apr 16, 2020	69.74	71.25	68.12	68.80	1,951,412	-0.82(-1.18%)
Apr 15, 2020	70.96	71.38	69.01	69.62	1,776,529	-3.97(-5.40%)
Apr 14, 2020	75.79	75.90	72.77	73.59	1,446,979	-0.14(-0.19%)
Apr 13, 2020	74.46	74.84	72.31	73.74	1,287,733	-1.18(-1.58%)
Apr 09, 2020	74.91	76.32	73.68	74.92	2,433,884	+1.33(+1.81%)
Apr 08, 2020	73.74	74.75	71.46	73.59	1,974,396	+0.69(+0.94%)
Apr 07, 2020	75.05	76.02	72.64	72.90	2,457,677	+1.09(+1.51%)
Apr 06, 2020	70.21	72.70	68.88	71.81	2,536,569	+3.83(+5.63%)
Apr 03, 2020	67.06	68.81	65.81	67.98	1,722,415	+0.10(+0.14%)
Apr 02, 2020	63.11	68.40	63.11	67.89	2,134,671	+3.46(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.