Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	225.23	226.13	223.12	224.33	5,328,145	-2.98(-1.31%)
Apr 29, 2020	226.41	228.43	225.23	227.31	5,414,676	+4.94(+2.22%)
Apr 28, 2020	225.98	226.12	221.69	222.37	5,094,598	-0.21(-0.10%)
Apr 27, 2020	220.55	223.38	219.93	222.58	3,936,015	+3.22(+1.47%)
Apr 24, 2020	218.23	219.82	216.01	219.36	3,873,317	+2.55(+1.17%)
Apr 23, 2020	217.22	220.37	216.59	216.81	6,894,687	+0.28(+0.13%)
Apr 22, 2020	216.20	217.92	215.26	216.54	4,685,013	+4.20(+1.98%)
Apr 21, 2020	213.36	215.22	211.59	212.34	7,116,148	-5.92(-2.71%)
Apr 20, 2020	219.74	222.38	217.91	218.26	7,969,842	-5.34(-2.39%)
Apr 17, 2020	222.84	223.81	219.75	223.60	6,423,363	+6.66(+3.07%)
Apr 16, 2020	217.28	217.61	214.03	216.94	6,551,698	+0.24(+0.11%)
Apr 15, 2020	216.15	218.09	214.22	216.70	7,392,502	-4.24(-1.92%)
Apr 14, 2020	220.04	221.67	218.36	220.94	5,836,228	+5.27(+2.44%)
Apr 13, 2020	217.93	218.19	212.91	215.67	7,318,520	-2.93(-1.34%)
Apr 09, 2020	219.25	221.41	216.73	218.60	10,216,997	+2.59(+1.20%)
Apr 08, 2020	211.23	216.86	209.11	216.01	7,553,312	+7.13(+3.41%)
Apr 07, 2020	217.05	217.70	208.75	208.89	11,747,155	+0.06(+0.03%)
Apr 06, 2020	201.83	210.09	201.07	208.82	11,173,168	+14.68(+7.56%)
Apr 03, 2020	196.10	197.78	192.38	194.14	7,229,667	-3.10(-1.57%)
Apr 02, 2020	192.03	198.00	190.98	197.23	8,908,479	+4.22(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.