Glaxosmithkline Plc (NY: GSK )

37.75 USD +0.06 (+0.16%)
Official Closing Price Updated: 7:51 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 36.80 36.80 36.80 3,071,400 -0.24(-0.65%)
Dec 30, 2020 37.17 37.24 36.90 37.04 3,071,400 +0.06(+0.16%)
Dec 29, 2020 37.21 37.38 36.86 36.98 4,666,300 +0.69(+1.90%)
Dec 28, 2020 36.79 36.79 36.17 36.29 2,876,269 +0.15(+0.42%)
Dec 24, 2020 36.36 36.36 36.02 36.14 1,293,300 -0.09(-0.25%)
Dec 23, 2020 36.40 36.48 36.18 36.23 2,682,943 +0.14(+0.39%)
Dec 22, 2020 36.12 36.28 35.98 36.09 3,837,646 -0.13(-0.36%)
Dec 21, 2020 36.05 36.29 35.80 36.22 4,163,296 -0.79(-2.13%)
Dec 18, 2020 37.19 37.23 36.76 37.01 5,842,600 -0.33(-0.88%)
Dec 17, 2020 37.41 37.47 37.13 37.34 3,564,720 +0.46(+1.25%)
Dec 16, 2020 37.09 37.18 36.87 36.88 3,475,736 +0.06(+0.16%)
Dec 15, 2020 36.91 36.93 36.57 36.82 5,356,038 -0.01(-0.03%)
Dec 14, 2020 37.66 37.67 36.83 36.83 6,061,423 -0.76(-2.02%)
Dec 11, 2020 37.77 37.85 37.46 37.59 4,246,600 -0.38(-1.00%)
Dec 10, 2020 37.87 38.16 37.82 37.97 3,419,692 +0.13(+0.34%)
Dec 09, 2020 37.85 37.88 37.52 37.84 5,053,008 +0.20(+0.53%)
Dec 08, 2020 37.22 37.83 37.20 37.64 3,466,246 +0.08(+0.21%)
Dec 07, 2020 37.60 37.70 37.32 37.56 3,841,808 +0.06(+0.16%)
Dec 04, 2020 37.65 37.86 37.48 37.50 4,021,500 +0.23(+0.62%)
Dec 03, 2020 37.32 37.42 37.08 37.27 5,785,204 -0.13(-0.35%)
Dec 02, 2020 37.28 37.64 37.28 37.40 4,169,862 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.