Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.77	31.77	31.77	3,558,038	-0.21(-0.65%)
Dec 30, 2020	32.09	32.15	31.85	31.97	3,558,038	+0.05(+0.16%)
Dec 29, 2020	32.12	32.27	31.82	31.92	5,405,637	+0.60(+1.90%)
Dec 28, 2020	31.76	31.76	31.22	31.33	3,331,990	+0.13(+0.42%)
Dec 24, 2020	31.39	31.39	31.09	31.20	1,498,212	-0.08(-0.25%)
Dec 23, 2020	31.42	31.49	31.23	31.27	3,108,033	+0.12(+0.39%)
Dec 22, 2020	31.18	31.32	31.06	31.15	4,445,788	-0.11(-0.36%)
Dec 21, 2020	31.12	31.33	30.90	31.27	4,822,936	-0.68(-2.13%)
Dec 18, 2020	32.10	32.14	31.74	31.95	6,768,312	-0.28(-0.88%)
Dec 17, 2020	32.29	32.35	32.05	32.23	4,129,520	+0.40(+1.25%)
Dec 16, 2020	32.02	32.09	31.83	31.84	4,026,438	+0.05(+0.16%)
Dec 15, 2020	31.86	31.88	31.57	31.78	6,204,658	-0.01(-0.03%)
Dec 14, 2020	32.51	32.52	31.79	31.79	7,021,806	-0.66(-2.02%)
Dec 11, 2020	32.60	32.67	32.34	32.45	4,919,439	-0.33(-1.00%)
Dec 10, 2020	32.69	32.94	32.65	32.78	3,961,514	+0.11(+0.34%)
Dec 09, 2020	32.67	32.70	32.39	32.66	5,853,616	+0.17(+0.53%)
Dec 08, 2020	32.13	32.66	32.11	32.49	4,015,444	+0.07(+0.21%)
Dec 07, 2020	32.46	32.54	32.22	32.42	4,450,511	+0.05(+0.16%)
Dec 04, 2020	32.50	32.68	32.35	32.37	4,658,674	+0.20(+0.62%)
Dec 03, 2020	32.22	32.30	32.01	32.17	6,701,822	-0.11(-0.35%)
Dec 02, 2020	32.18	32.49	32.18	32.28	4,830,542	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.