Gsk Plc ADR (NY: GSK )

41.64 -0.79 (-1.85%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 31.77 31.77 31.77 3,558,038 -0.21(-0.65%)
Dec 30, 2020 32.09 32.15 31.85 31.97 3,558,038 +0.05(+0.16%)
Dec 29, 2020 32.12 32.27 31.82 31.92 5,405,637 +0.60(+1.90%)
Dec 28, 2020 31.76 31.76 31.22 31.33 3,331,990 +0.13(+0.42%)
Dec 24, 2020 31.39 31.39 31.09 31.20 1,498,212 -0.08(-0.25%)
Dec 23, 2020 31.42 31.49 31.23 31.27 3,108,033 +0.12(+0.39%)
Dec 22, 2020 31.18 31.32 31.06 31.15 4,445,788 -0.11(-0.36%)
Dec 21, 2020 31.12 31.33 30.90 31.27 4,822,936 -0.68(-2.13%)
Dec 18, 2020 32.10 32.14 31.74 31.95 6,768,312 -0.28(-0.88%)
Dec 17, 2020 32.29 32.35 32.05 32.23 4,129,520 +0.40(+1.25%)
Dec 16, 2020 32.02 32.09 31.83 31.84 4,026,438 +0.05(+0.16%)
Dec 15, 2020 31.86 31.88 31.57 31.78 6,204,658 -0.01(-0.03%)
Dec 14, 2020 32.51 32.52 31.79 31.79 7,021,806 -0.66(-2.02%)
Dec 11, 2020 32.60 32.67 32.34 32.45 4,919,439 -0.33(-1.00%)
Dec 10, 2020 32.69 32.94 32.65 32.78 3,961,514 +0.11(+0.34%)
Dec 09, 2020 32.67 32.70 32.39 32.66 5,853,616 +0.17(+0.53%)
Dec 08, 2020 32.13 32.66 32.11 32.49 4,015,444 +0.07(+0.21%)
Dec 07, 2020 32.46 32.54 32.22 32.42 4,450,511 +0.05(+0.16%)
Dec 04, 2020 32.50 32.68 32.35 32.37 4,658,674 +0.20(+0.62%)
Dec 03, 2020 32.22 32.30 32.01 32.17 6,701,822 -0.11(-0.35%)
Dec 02, 2020 32.18 32.49 32.18 32.28 4,830,542 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.