Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.31	34.33	34.12	34.21	2,663	+0.04(+0.13%)
Aug 28, 2020	34.02	34.23	33.96	34.17	2,700	+0.09(+0.26%)
Aug 27, 2020	33.79	34.08	33.77	34.08	3,473	+0.46(+1.37%)
Aug 26, 2020	33.40	33.62	33.37	33.62	645	-0.05(-0.14%)
Aug 25, 2020	33.66	33.66	33.66	33.66	57	+0.26(+0.77%)
Aug 24, 2020	33.72	33.72	33.34	33.41	1,854	-0.23(-0.69%)
Aug 21, 2020	33.49	33.64	33.49	33.64	300	+0.03(+0.10%)
Aug 20, 2020	33.50	33.67	33.50	33.60	5,934	-0.08(-0.24%)
Aug 19, 2020	33.88	33.88	33.68	33.68	1,187	-0.10(-0.28%)
Aug 18, 2020	33.76	33.81	33.75	33.78	4,224	-0.04(-0.13%)
Aug 17, 2020	33.87	33.87	33.83	33.83	746	+0.18(+0.53%)
Aug 14, 2020	33.77	33.81	33.62	33.65	1,800	-0.15(-0.45%)
Aug 13, 2020	33.51	33.80	33.51	33.80	1,539	+0.02(+0.07%)
Aug 12, 2020	33.59	33.80	33.59	33.78	863	+0.51(+1.52%)
Aug 11, 2020	33.55	33.65	33.27	33.27	2,525	-0.23(-0.70%)
Aug 10, 2020	33.78	33.78	33.48	33.50	800	-0.13(-0.39%)
Aug 07, 2020	33.54	33.71	33.54	33.64	1,400	+0.09(+0.27%)
Aug 06, 2020	33.49	33.55	33.37	33.55	665	-0.26(-0.78%)
Aug 05, 2020	33.71	33.81	33.71	33.81	2,990	+0.38(+1.13%)
Aug 04, 2020	33.56	33.56	33.43	33.43	1,976	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.