Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	133.36	135.95	133.22	135.39	328,438	+1.92(+1.44%)
Jun 29, 2020	131.98	133.47	131.08	133.47	318,540	+1.91(+1.45%)
Jun 26, 2020	134.79	134.79	131.48	131.56	701,532	-3.75(-2.77%)
Jun 25, 2020	133.60	135.41	132.72	135.30	409,306	+1.59(+1.19%)
Jun 24, 2020	136.18	136.43	133.06	133.72	644,637	-3.19(-2.33%)
Jun 23, 2020	137.30	138.07	136.81	136.91	314,360	+0.81(+0.59%)
Jun 22, 2020	134.76	136.15	134.43	136.10	273,762	+1.21(+0.89%)
Jun 19, 2020	137.08	137.08	134.25	134.90	431,501	-0.64(-0.47%)
Jun 18, 2020	134.80	135.62	134.67	135.53	189,431	+0.24(+0.18%)
Jun 17, 2020	136.40	136.53	135.07	135.29	304,478	-0.48(-0.36%)
Jun 16, 2020	136.63	136.81	133.56	135.78	1,129,790	+2.60(+1.96%)
Jun 15, 2020	129.69	133.69	129.21	133.17	524,394	+1.01(+0.76%)
Jun 12, 2020	133.76	134.19	129.95	132.17	753,367	+1.38(+1.06%)
Jun 11, 2020	135.46	135.75	130.61	130.78	556,939	-7.63(-5.51%)
Jun 10, 2020	139.09	139.83	138.16	138.41	637,814	-0.18(-0.13%)
Jun 09, 2020	137.91	139.25	137.77	138.59	318,315	-0.38(-0.27%)
Jun 08, 2020	137.87	139.01	137.36	138.97	275,811	+1.58(+1.15%)
Jun 05, 2020	136.37	137.91	136.07	137.39	262,949	+3.28(+2.44%)
Jun 04, 2020	134.09	134.83	133.32	134.12	165,323	-0.36(-0.27%)
Jun 03, 2020	134.01	134.90	133.70	134.48	173,820	+1.38(+1.04%)
Jun 02, 2020	132.53	133.11	131.81	133.09	297,722	+0.93(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.