Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.63	34.43	32.46	34.35	2,675,581	+0.68(+2.02%)
Nov 27, 2020	33.68	34.03	33.46	33.67	1,992,469	+0.58(+1.75%)
Nov 25, 2020	33.10	33.52	32.75	33.09	2,686,783	+0.22(+0.66%)
Nov 24, 2020	31.89	33.06	31.26	32.87	3,010,478	+1.22(+3.85%)
Nov 23, 2020	31.91	32.51	30.80	31.65	3,653,222	+0.01(+0.04%)
Nov 20, 2020	32.62	32.75	31.59	31.64	1,864,381	-1.02(-3.11%)
Nov 19, 2020	31.63	32.80	31.22	32.66	2,160,650	+0.80(+2.53%)
Nov 18, 2020	32.80	33.20	31.84	31.85	2,636,789	-1.10(-3.34%)
Nov 17, 2020	32.97	33.46	32.49	32.95	2,039,648	-0.57(-1.70%)
Nov 16, 2020	32.55	33.64	32.31	33.53	3,020,115	+0.98(+3.02%)
Nov 13, 2020	32.44	32.72	31.56	32.54	2,630,872	+0.85(+2.69%)
Nov 12, 2020	32.57	33.08	31.28	31.69	3,947,976	-0.89(-2.74%)
Nov 11, 2020	31.39	32.85	31.23	32.59	4,117,214	+2.17(+7.14%)
Nov 10, 2020	31.31	32.06	29.68	30.41	5,374,452	-1.91(-5.90%)
Nov 09, 2020	35.07	36.01	32.18	32.32	6,951,735	-0.64(-1.95%)
Nov 06, 2020	32.39	33.27	31.05	32.96	5,272,927	+0.25(+0.77%)
Nov 05, 2020	32.37	32.90	31.84	32.71	7,451,987	+2.84(+9.49%)
Nov 04, 2020	29.26	30.46	28.33	29.88	6,942,311	+3.08(+11.50%)
Nov 03, 2020	25.98	27.37	25.68	26.79	4,442,505	+1.42(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.