Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.49	20.90	17.47	20.37	15,308,704	+0.54(+2.70%)
Feb 27, 2020	21.23	22.83	19.84	19.84	12,792,397	-3.85(-16.24%)
Feb 26, 2020	23.67	25.26	23.22	23.69	11,914,714	+0.24(+1.00%)
Feb 25, 2020	26.61	26.88	23.16	23.45	10,520,801	-2.45(-9.47%)
Feb 24, 2020	25.20	27.15	24.61	25.90	10,064,220	-3.73(-12.57%)
Feb 21, 2020	31.25	31.34	29.03	29.63	8,365,579	-1.78(-5.66%)
Feb 20, 2020	32.58	32.79	30.43	31.40	5,989,143	-1.35(-4.13%)
Feb 19, 2020	32.30	32.93	32.19	32.76	3,217,589	+1.04(+3.27%)
Feb 18, 2020	31.27	31.85	31.15	31.72	4,363,531	-0.32(-1.00%)
Feb 14, 2020	31.84	32.17	31.50	32.04	2,650,288	+0.41(+1.29%)
Feb 13, 2020	31.14	32.12	31.00	31.64	3,616,039	-0.24(-0.74%)
Feb 12, 2020	31.52	31.90	31.00	31.87	3,162,851	+0.97(+3.13%)
Feb 11, 2020	31.97	32.04	30.59	30.91	5,725,510	-0.31(-0.98%)
Feb 10, 2020	29.49	31.21	29.44	31.21	3,972,315	+1.18(+3.92%)
Feb 07, 2020	30.40	30.76	29.81	30.03	4,252,078	-0.81(-2.64%)
Feb 06, 2020	30.40	30.86	30.01	30.85	5,187,128	+0.78(+2.59%)
Feb 05, 2020	31.04	31.06	29.40	30.07	8,594,466	+0.51(+1.74%)
Feb 04, 2020	28.72	29.68	28.59	29.55	6,781,947	+2.20(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.