Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.650	3.790	3.610	3.630	79,660	+0.03(+0.83%)
Jun 29, 2020	3.300	3.810	3.300	3.600	130,149	+0.32(+9.76%)
Jun 26, 2020	3.163	3.630	3.090	3.280	119,900	+0.10(+3.14%)
Jun 25, 2020	3.130	3.190	3.100	3.180	49,953	+0.03(+0.95%)
Jun 24, 2020	3.080	3.190	2.920	3.150	146,032	+0.23(+8.06%)
Jun 23, 2020	2.930	2.930	2.875	2.915	34,133	-0.02(-0.51%)
Jun 22, 2020	2.950	2.950	2.850	2.930	23,222	-0.02(-0.68%)
Jun 19, 2020	2.780	2.990	2.780	2.950	37,000	+0.05(+1.73%)
Jun 18, 2020	2.950	2.950	2.890	2.900	19,585	-0.05(-1.70%)
Jun 17, 2020	2.900	2.950	2.610	2.950	54,455	+0.00(+0.00%)
Jun 16, 2020	2.850	2.980	2.560	2.950	70,198	+0.09(+3.15%)
Jun 15, 2020	2.640	2.860	2.590	2.860	77,747	+0.22(+8.33%)
Jun 12, 2020	2.600	2.680	2.460	2.640	22,100	+0.02(+0.76%)
Jun 11, 2020	2.670	2.680	2.550	2.620	17,296	-0.04(-1.69%)
Jun 10, 2020	2.700	2.735	2.640	2.665	37,226	-0.04(-1.30%)
Jun 09, 2020	2.700	2.700	2.530	2.700	21,063	+0.08(+3.05%)
Jun 08, 2020	2.700	2.740	2.430	2.620	43,060	-0.10(-3.68%)
Jun 05, 2020	2.770	2.770	2.500	2.720	31,000	-0.05(-1.81%)
Jun 04, 2020	2.550	2.840	2.550	2.770	36,124	-0.01(-0.36%)
Jun 03, 2020	2.800	2.800	2.735	2.780	17,350	-0.01(-0.36%)
Jun 02, 2020	2.755	2.800	2.560	2.790	52,596	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.