Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.56	74.66	72.45	73.63	524,841	-1.46(-1.94%)
Jul 30, 2020	75.19	76.59	73.07	75.09	592,411	-0.20(-0.26%)
Jul 29, 2020	74.82	75.88	73.99	75.28	366,220	+1.04(+1.40%)
Jul 28, 2020	74.65	75.29	73.98	74.25	385,457	-1.15(-1.53%)
Jul 27, 2020	73.67	75.51	73.08	75.40	436,820	+1.83(+2.49%)
Jul 24, 2020	74.45	74.45	73.24	73.56	159,302	-0.71(-0.96%)
Jul 23, 2020	73.73	74.72	73.26	74.27	399,168	+0.21(+0.28%)
Jul 22, 2020	72.45	74.12	72.40	74.07	398,556	+1.24(+1.71%)
Jul 21, 2020	71.24	73.70	71.24	72.82	334,281	+2.08(+2.93%)
Jul 20, 2020	71.75	72.39	70.46	70.75	392,999	-1.43(-1.98%)
Jul 17, 2020	72.46	72.90	71.90	72.18	281,077	-0.22(-0.30%)
Jul 16, 2020	72.58	73.61	71.75	72.39	311,425	-0.37(-0.51%)
Jul 15, 2020	71.76	73.37	71.51	72.77	517,134	+2.37(+3.36%)
Jul 14, 2020	68.60	70.60	67.83	70.40	550,243	+1.90(+2.77%)
Jul 13, 2020	68.34	70.02	67.58	68.50	560,915	+1.12(+1.67%)
Jul 10, 2020	65.89	67.51	65.83	67.38	416,002	+1.69(+2.58%)
Jul 09, 2020	66.28	66.28	64.78	65.69	794,328	-0.72(-1.08%)
Jul 08, 2020	65.84	66.64	65.28	66.41	500,881	+0.80(+1.21%)
Jul 07, 2020	66.41	66.68	65.10	65.61	374,047	-1.51(-2.24%)
Jul 06, 2020	68.39	68.92	66.52	67.12	498,527	-0.03(-0.04%)
Jul 02, 2020	67.52	68.68	66.86	67.15	405,632	+1.46(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.