Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0400	0.0500	0.0350	0.0350	469,115	-0.01(-22.22%)
Sep 29, 2020	0.0450	0.0450	0.0350	0.0450	228,640	+0.00(+0.00%)
Sep 28, 2020	0.0450	0.0450	0.0450	0.0450	77,201	-0.01(-10.00%)
Sep 25, 2020	0.0500	0.0500	0.0450	0.0500	107,190	-0.00(-9.09%)
Sep 24, 2020	0.0550	0.0550	0.0500	0.0550	45,879	+0.00(+0.00%)
Sep 23, 2020	0.0550	0.0550	0.0550	0.0550	95,020	+0.00(+10.00%)
Sep 22, 2020	0.0500	0.0600	0.0500	0.0500	306,856	-0.01(-16.67%)
Sep 21, 2020	0.0550	0.0600	0.0450	0.0600	326,455	-0.01(-7.69%)
Sep 18, 2020	0.0700	0.0700	0.0600	0.0650	51,202	+0.00(+0.00%)
Sep 17, 2020	0.0650	0.0650	0.0650	0.0650	44,300	+0.00(+0.00%)
Sep 16, 2020	0.0650	0.0650	0.0550	0.0650	397,379	+0.00(+0.00%)
Sep 15, 2020	0.0750	0.0750	0.0650	0.0650	111,423	-0.01(-13.33%)
Sep 14, 2020	0.0700	0.0750	0.0700	0.0750	18,139	+0.00(+7.14%)
Sep 11, 2020	0.0700	0.0700	0.0700	0.0700	18,952	-0.00(-6.67%)
Sep 10, 2020	0.0700	0.0750	0.0700	0.0750	72,305	+0.00(+7.14%)
Sep 09, 2020	0.0750	0.0800	0.0700	0.0700	60,100	-0.01(-12.50%)
Sep 08, 2020	0.0750	0.0800	0.0750	0.0800	38,729	+0.00(+0.00%)
Sep 04, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 03, 2020	0.0800	0.0800	0.0800	0.0800	17,300	+0.00(+0.00%)
Sep 02, 2020	0.0750	0.0800	0.0750	0.0800	74,250	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.