Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.68	42.94	42.55	42.85	976,500	+0.18(+0.42%)
Oct 29, 2020	42.72	42.80	42.63	42.67	610,750	-0.01(-0.02%)
Oct 28, 2020	42.71	42.79	42.68	42.68	569,026	-0.01(-0.02%)
Oct 27, 2020	42.73	42.83	42.69	42.69	1,374,734	-0.11(-0.26%)
Oct 26, 2020	42.79	42.87	42.65	42.80	323,312	-0.04(-0.09%)
Oct 23, 2020	42.77	42.91	42.68	42.84	460,600	+0.11(+0.26%)
Oct 22, 2020	42.67	42.88	42.67	42.73	563,463	-0.07(-0.16%)
Oct 21, 2020	42.63	42.95	42.62	42.80	919,053	+0.19(+0.45%)
Oct 20, 2020	42.65	42.66	42.60	42.61	815,571	-0.01(-0.02%)
Oct 19, 2020	42.63	42.69	42.56	42.62	818,248	+0.02(+0.05%)
Oct 16, 2020	42.60	42.67	42.57	42.60	680,000	+0.05(+0.12%)
Oct 15, 2020	42.58	42.66	42.55	42.55	667,004	-0.07(-0.16%)
Oct 14, 2020	42.65	42.67	42.54	42.62	758,678	+0.00(+0.00%)
Oct 13, 2020	42.65	42.72	42.56	42.62	675,963	-0.03(-0.07%)
Oct 12, 2020	42.65	42.85	42.58	42.65	563,556	+0.09(+0.21%)
Oct 09, 2020	42.62	42.66	42.50	42.56	486,700	-0.06(-0.14%)
Oct 08, 2020	42.70	42.70	42.54	42.62	459,188	-0.08(-0.19%)
Oct 07, 2020	42.67	42.75	42.53	42.70	380,804	+0.02(+0.05%)
Oct 06, 2020	42.50	42.78	42.47	42.68	782,435	+0.18(+0.42%)
Oct 05, 2020	42.40	42.52	42.40	42.50	1,957,096	+0.03(+0.07%)
Oct 02, 2020	42.50	42.51	42.22	42.47	987,100	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.